NASDAQ:LOPE
Grand Canyon Education Stock Price (Quote)
$134.92
+1.31 (+0.98%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.95 | $137.30 | Wednesday, 27th Mar 2024 LOPE stock ended at $134.92. This is 0.98% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $133.56 to a day high of $135.37. |
90 days | $118.48 | $141.83 | |
52 weeks | $100.00 | $144.23 |
Historical Grand Canyon Education prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $116.20 | $116.92 | $115.32 | $116.29 | 173 735 |
2023-09-26 | $115.72 | $116.34 | $114.89 | $115.45 | 174 608 |
2023-09-25 | $115.11 | $116.28 | $114.54 | $115.72 | 155 032 |
2023-09-22 | $114.50 | $116.52 | $114.50 | $115.41 | 180 087 |
2023-09-21 | $116.04 | $116.04 | $114.35 | $114.43 | 112 382 |
2023-09-20 | $115.00 | $117.35 | $115.00 | $116.71 | 176 430 |
2023-09-19 | $112.59 | $115.50 | $111.92 | $115.15 | 165 744 |
2023-09-18 | $111.65 | $113.57 | $111.65 | $112.82 | 118 611 |
2023-09-15 | $113.62 | $113.92 | $110.73 | $111.14 | 530 645 |
2023-09-14 | $113.89 | $114.08 | $112.88 | $113.32 | 172 955 |
2023-09-13 | $112.85 | $114.36 | $112.51 | $113.59 | 141 439 |
2023-09-12 | $113.02 | $114.28 | $113.02 | $113.19 | 112 632 |
2023-09-11 | $111.57 | $113.09 | $111.42 | $113.03 | 120 517 |
2023-09-08 | $111.24 | $112.71 | $110.75 | $112.10 | 95 033 |
2023-09-07 | $111.20 | $111.67 | $110.42 | $110.76 | 136 892 |
2023-09-06 | $112.33 | $112.90 | $111.16 | $111.36 | 131 713 |
2023-09-05 | $117.54 | $117.54 | $112.08 | $112.53 | 167 268 |
2023-09-01 | $117.50 | $119.42 | $117.50 | $118.31 | 102 595 |
2023-08-31 | $116.50 | $118.17 | $116.50 | $117.25 | 175 731 |
2023-08-30 | $114.69 | $116.28 | $114.51 | $116.22 | 96 446 |
2023-08-29 | $114.33 | $115.50 | $114.23 | $114.60 | 112 130 |
2023-08-28 | $113.98 | $115.12 | $113.98 | $114.30 | 76 150 |
2023-08-25 | $113.86 | $115.22 | $112.94 | $114.03 | 153 620 |
2023-08-24 | $114.20 | $116.12 | $113.79 | $113.82 | 129 834 |
2023-08-23 | $113.88 | $115.00 | $113.50 | $114.77 | 127 380 |