Range Low Price High Price Comment
30 days $130.95 $137.30 Wednesday, 27th Mar 2024 LOPE stock ended at $134.92. This is 0.98% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $133.56 to a day high of $135.37.
90 days $118.48 $141.83
52 weeks $100.00 $144.23

Historical Grand Canyon Education prices

Date Open High Low Close Volume
2023-09-27 $116.20 $116.92 $115.32 $116.29 173 735
2023-09-26 $115.72 $116.34 $114.89 $115.45 174 608
2023-09-25 $115.11 $116.28 $114.54 $115.72 155 032
2023-09-22 $114.50 $116.52 $114.50 $115.41 180 087
2023-09-21 $116.04 $116.04 $114.35 $114.43 112 382
2023-09-20 $115.00 $117.35 $115.00 $116.71 176 430
2023-09-19 $112.59 $115.50 $111.92 $115.15 165 744
2023-09-18 $111.65 $113.57 $111.65 $112.82 118 611
2023-09-15 $113.62 $113.92 $110.73 $111.14 530 645
2023-09-14 $113.89 $114.08 $112.88 $113.32 172 955
2023-09-13 $112.85 $114.36 $112.51 $113.59 141 439
2023-09-12 $113.02 $114.28 $113.02 $113.19 112 632
2023-09-11 $111.57 $113.09 $111.42 $113.03 120 517
2023-09-08 $111.24 $112.71 $110.75 $112.10 95 033
2023-09-07 $111.20 $111.67 $110.42 $110.76 136 892
2023-09-06 $112.33 $112.90 $111.16 $111.36 131 713
2023-09-05 $117.54 $117.54 $112.08 $112.53 167 268
2023-09-01 $117.50 $119.42 $117.50 $118.31 102 595
2023-08-31 $116.50 $118.17 $116.50 $117.25 175 731
2023-08-30 $114.69 $116.28 $114.51 $116.22 96 446
2023-08-29 $114.33 $115.50 $114.23 $114.60 112 130
2023-08-28 $113.98 $115.12 $113.98 $114.30 76 150
2023-08-25 $113.86 $115.22 $112.94 $114.03 153 620
2023-08-24 $114.20 $116.12 $113.79 $113.82 129 834
2023-08-23 $113.88 $115.00 $113.50 $114.77 127 380
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT