Range Low Price High Price Comment
30 days $130.95 $137.30 Thursday, 28th Mar 2024 LOPE stock ended at $136.21. This is 0.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $134.98 to a day high of $136.70.
90 days $118.48 $137.30
52 weeks $100.00 $144.23

Historical Grand Canyon Education prices

Date Open High Low Close Volume
2023-06-12 $106.05 $106.12 $103.45 $104.07 220 650
2023-06-09 $106.84 $106.84 $105.74 $105.89 136 341
2023-06-08 $105.97 $106.97 $105.50 $106.64 148 246
2023-06-07 $105.78 $106.82 $105.49 $105.97 176 666
2023-06-06 $103.22 $106.22 $102.95 $105.74 199 743
2023-06-05 $106.04 $106.04 $103.42 $103.52 221 027
2023-06-02 $105.33 $107.02 $105.33 $106.77 125 375
2023-06-01 $104.82 $105.66 $104.60 $104.72 148 471
2023-05-31 $104.95 $105.11 $103.87 $104.76 183 060
2023-05-30 $105.81 $105.93 $104.63 $104.97 119 918
2023-05-26 $106.32 $107.44 $106.02 $106.11 123 073
2023-05-25 $107.67 $107.67 $106.52 $106.54 91 069
2023-05-24 $108.25 $108.44 $107.03 $107.91 128 318
2023-05-23 $109.53 $109.73 $107.49 $108.08 199 644
2023-05-22 $111.03 $111.05 $109.67 $110.08 101 658
2023-05-19 $112.82 $112.99 $110.95 $110.99 228 900
2023-05-18 $109.96 $112.32 $109.96 $112.15 195 065
2023-05-17 $109.28 $110.52 $108.73 $110.16 169 115
2023-05-16 $107.81 $109.46 $107.46 $109.14 216 324
2023-05-15 $108.01 $108.03 $106.87 $107.93 150 769
2023-05-12 $107.95 $109.23 $107.68 $108.01 173 724
2023-05-11 $108.96 $109.37 $107.19 $107.83 228 216
2023-05-10 $111.53 $113.06 $109.08 $109.49 191 054
2023-05-09 $111.34 $111.80 $109.85 $110.81 192 114
2023-05-08 $112.77 $113.22 $111.30 $111.81 207 362
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT