NYSE:LOW
Lowes Stock Price (Quote)
$227.52
-0.470 (-0.206%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.68 | $255.32 | Wednesday, 1st May 2024 LOW stock ended at $227.52. This is 0.206% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $225.47 to a day high of $230.96. |
| 90 days | $212.38 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $211.85 | $213.79 | $210.26 | $210.46 | 2 352 860 |
| Jun 07, 2023 | $208.00 | $211.85 | $207.90 | $211.21 | 3 283 358 |
| Jun 06, 2023 | $206.54 | $208.47 | $205.63 | $207.16 | 2 404 024 |
| Jun 05, 2023 | $208.30 | $208.60 | $206.27 | $206.78 | 2 305 524 |
| Jun 02, 2023 | $205.50 | $210.30 | $205.50 | $209.81 | 2 749 549 |
| Jun 01, 2023 | $200.96 | $204.74 | $197.48 | $203.92 | 2 735 733 |
| May 31, 2023 | $204.12 | $204.12 | $199.50 | $201.13 | 3 831 242 |
| May 30, 2023 | $207.00 | $207.44 | $203.78 | $205.70 | 2 508 753 |
| May 26, 2023 | $206.34 | $206.78 | $201.22 | $206.52 | 2 532 191 |
| May 25, 2023 | $203.00 | $203.99 | $200.91 | $201.04 | 2 280 702 |
| May 24, 2023 | $206.75 | $208.92 | $202.10 | $203.63 | 2 805 382 |
| May 23, 2023 | $202.83 | $209.75 | $202.56 | $206.65 | 5 714 692 |
| May 22, 2023 | $206.70 | $208.37 | $202.91 | $203.15 | 3 528 460 |
| May 19, 2023 | $208.34 | $208.61 | $204.94 | $206.27 | 2 608 382 |
| May 18, 2023 | $207.50 | $209.26 | $205.50 | $209.16 | 2 273 423 |
| May 17, 2023 | $199.37 | $207.43 | $198.75 | $207.20 | 3 709 707 |
| May 16, 2023 | $196.47 | $199.97 | $193.59 | $199.22 | 4 673 346 |
| May 15, 2023 | $202.45 | $202.94 | $199.39 | $201.55 | 2 969 934 |
| May 12, 2023 | $203.32 | $204.50 | $201.26 | $203.26 | 2 236 420 |
| May 11, 2023 | $204.00 | $204.44 | $201.85 | $203.30 | 3 015 528 |
| May 10, 2023 | $207.95 | $208.73 | $201.98 | $204.32 | 2 303 441 |
| May 09, 2023 | $204.10 | $207.18 | $203.47 | $207.12 | 2 249 715 |
| May 08, 2023 | $205.60 | $206.12 | $203.03 | $204.05 | 1 551 565 |
| May 05, 2023 | $204.05 | $206.52 | $203.31 | $205.81 | 1 800 256 |
| May 04, 2023 | $205.24 | $206.63 | $201.27 | $202.80 | 2 245 495 |
