NYSE:LOW
Lowes Stock Price (Quote)
$227.52
-0.470 (-0.206%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.68 | $255.32 | Wednesday, 1st May 2024 LOW stock ended at $227.52. This is 0.206% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $225.47 to a day high of $230.96. |
| 90 days | $212.38 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $253.47 | $255.04 | $251.28 | $251.42 | 2 864 024 |
| Mar 25, 2024 | $258.72 | $259.46 | $253.73 | $254.00 | 2 024 445 |
| Mar 22, 2024 | $261.13 | $262.49 | $258.40 | $258.50 | 1 617 462 |
| Mar 21, 2024 | $252.96 | $261.34 | $252.95 | $261.00 | 3 385 646 |
| Mar 20, 2024 | $248.54 | $252.42 | $247.42 | $251.96 | 1 880 291 |
| Mar 19, 2024 | $244.50 | $248.18 | $244.47 | $248.02 | 1 863 695 |
| Mar 18, 2024 | $245.70 | $246.33 | $243.01 | $243.48 | 2 479 263 |
| Mar 15, 2024 | $244.23 | $247.25 | $243.61 | $244.73 | 5 679 324 |
| Mar 14, 2024 | $246.66 | $247.80 | $242.49 | $244.63 | 2 490 185 |
| Mar 13, 2024 | $244.24 | $248.55 | $244.24 | $247.41 | 2 221 189 |
| Mar 12, 2024 | $241.69 | $244.47 | $241.12 | $243.26 | 2 094 690 |
| Mar 11, 2024 | $241.32 | $242.16 | $238.92 | $240.96 | 1 554 945 |
| Mar 08, 2024 | $241.61 | $243.99 | $241.53 | $241.95 | 1 243 286 |
| Mar 07, 2024 | $242.13 | $244.15 | $241.42 | $241.72 | 1 546 663 |
| Mar 06, 2024 | $241.33 | $242.47 | $239.86 | $241.12 | 1 838 798 |
| Mar 05, 2024 | $241.76 | $243.03 | $240.11 | $240.82 | 2 002 127 |
| Mar 04, 2024 | $244.22 | $245.29 | $242.03 | $242.10 | 1 899 986 |
| Mar 01, 2024 | $240.27 | $245.09 | $239.77 | $244.69 | 2 245 145 |
| Feb 29, 2024 | $238.97 | $241.38 | $238.55 | $240.67 | 1 905 024 |
| Feb 28, 2024 | $238.00 | $241.44 | $237.51 | $238.80 | 2 817 217 |
| Feb 27, 2024 | $232.43 | $239.49 | $230.02 | $235.39 | 4 626 726 |
| Feb 26, 2024 | $232.98 | $234.20 | $230.98 | $231.32 | 2 313 642 |
| Feb 23, 2024 | $231.45 | $233.09 | $231.16 | $232.56 | 2 037 785 |
| Feb 22, 2024 | $228.32 | $231.29 | $227.68 | $230.51 | 1 698 982 |
| Feb 21, 2024 | $225.71 | $228.10 | $225.03 | $227.79 | 1 689 354 |
