NYSE:LOW
Lowes Stock Price (Quote)
$227.52
-0.470 (-0.206%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.68 | $255.32 | Wednesday, 1st May 2024 LOW stock ended at $227.52. This is 0.206% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $225.47 to a day high of $230.96. |
| 90 days | $212.38 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $220.26 | $221.06 | $218.08 | $218.91 | 1 593 174 |
| Jan 11, 2024 | $220.12 | $220.86 | $218.14 | $220.16 | 1 855 182 |
| Jan 10, 2024 | $217.75 | $220.56 | $217.65 | $220.21 | 2 218 078 |
| Jan 09, 2024 | $215.39 | $217.53 | $215.33 | $217.01 | 1 515 442 |
| Jan 08, 2024 | $213.14 | $217.40 | $212.64 | $217.14 | 1 783 496 |
| Jan 05, 2024 | $210.62 | $214.33 | $210.42 | $212.51 | 1 760 587 |
| Jan 04, 2024 | $211.90 | $213.33 | $211.09 | $211.22 | 1 762 428 |
| Jan 03, 2024 | $216.37 | $216.90 | $212.13 | $212.27 | 2 613 722 |
| Jan 02, 2024 | $220.25 | $222.60 | $218.48 | $218.65 | 2 643 050 |
| Dec 29, 2023 | $222.94 | $223.98 | $220.94 | $222.55 | 1 527 179 |
| Dec 28, 2023 | $223.41 | $223.41 | $221.97 | $222.90 | 1 302 025 |
| Dec 27, 2023 | $222.52 | $223.36 | $221.72 | $222.90 | 1 396 911 |
| Dec 26, 2023 | $222.90 | $223.70 | $222.63 | $222.82 | 1 313 172 |
| Dec 22, 2023 | $224.04 | $225.08 | $221.99 | $223.00 | 2 338 830 |
| Dec 21, 2023 | $223.79 | $224.44 | $222.23 | $223.55 | 2 638 782 |
| Dec 20, 2023 | $222.48 | $224.73 | $221.24 | $222.01 | 2 936 755 |
| Dec 19, 2023 | $224.63 | $226.33 | $224.51 | $225.42 | 2 089 824 |
| Dec 18, 2023 | $226.19 | $226.97 | $223.51 | $224.06 | 2 548 701 |
| Dec 15, 2023 | $225.32 | $226.99 | $223.77 | $225.59 | 4 729 357 |
| Dec 14, 2023 | $220.42 | $225.94 | $220.04 | $225.54 | 7 571 258 |
| Dec 13, 2023 | $208.77 | $215.56 | $206.08 | $215.45 | 4 071 664 |
| Dec 12, 2023 | $206.81 | $208.86 | $205.84 | $208.70 | 3 437 048 |
| Dec 11, 2023 | $208.22 | $209.17 | $206.32 | $206.34 | 2 821 594 |
| Dec 08, 2023 | $208.06 | $208.46 | $206.18 | $207.83 | 2 195 818 |
| Dec 07, 2023 | $208.97 | $209.06 | $207.41 | $208.30 | 2 352 456 |
