NYSE:LOW
Lowes Stock Price (Quote)
$227.52
-0.470 (-0.206%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.68 | $255.32 | Wednesday, 1st May 2024 LOW stock ended at $227.52. This is 0.206% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $225.47 to a day high of $230.96. |
| 90 days | $212.38 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $188.47 | $191.06 | $187.77 | $190.57 | 3 180 998 |
| Oct 30, 2023 | $184.80 | $188.37 | $183.79 | $187.72 | 2 273 764 |
| Oct 27, 2023 | $184.86 | $185.45 | $181.85 | $183.62 | 2 042 493 |
| Oct 26, 2023 | $186.95 | $188.51 | $184.50 | $184.73 | 2 853 971 |
| Oct 25, 2023 | $185.55 | $187.23 | $184.69 | $186.09 | 2 030 957 |
| Oct 24, 2023 | $188.16 | $189.18 | $185.03 | $186.24 | 1 789 602 |
| Oct 23, 2023 | $190.41 | $191.59 | $187.93 | $188.38 | 2 320 440 |
| Oct 20, 2023 | $190.19 | $191.76 | $188.69 | $190.50 | 2 768 843 |
| Oct 19, 2023 | $193.55 | $193.84 | $189.82 | $190.46 | 2 941 660 |
| Oct 18, 2023 | $196.37 | $196.37 | $193.39 | $193.46 | 2 690 412 |
| Oct 17, 2023 | $197.48 | $198.87 | $196.97 | $198.15 | 1 698 088 |
| Oct 16, 2023 | $197.40 | $199.21 | $196.35 | $198.25 | 1 758 554 |
| Oct 13, 2023 | $197.02 | $197.95 | $194.77 | $195.75 | 2 203 873 |
| Oct 12, 2023 | $203.30 | $203.50 | $196.77 | $196.90 | 2 467 261 |
| Oct 11, 2023 | $203.79 | $204.02 | $200.94 | $203.29 | 1 840 286 |
| Oct 10, 2023 | $201.26 | $203.81 | $200.27 | $202.75 | 2 195 520 |
| Oct 09, 2023 | $197.62 | $200.97 | $196.46 | $200.74 | 1 437 286 |
| Oct 06, 2023 | $198.01 | $202.04 | $197.59 | $199.54 | 2 250 756 |
| Oct 05, 2023 | $198.85 | $200.04 | $197.56 | $199.80 | 2 233 550 |
| Oct 04, 2023 | $200.33 | $201.15 | $198.47 | $199.59 | 2 119 380 |
| Oct 03, 2023 | $204.89 | $205.01 | $198.71 | $200.16 | 3 511 919 |
| Oct 02, 2023 | $207.38 | $208.48 | $204.85 | $205.74 | 1 850 813 |
| Sep 29, 2023 | $208.79 | $210.38 | $207.30 | $207.84 | 2 278 564 |
| Sep 28, 2023 | $206.83 | $210.36 | $206.30 | $207.78 | 2 378 359 |
| Sep 27, 2023 | $209.08 | $210.26 | $206.27 | $206.96 | 2 766 765 |
