NYSE:LOW
Lowes Stock Price (Quote)
$227.52
-0.470 (-0.206%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.68 | $255.32 | Wednesday, 1st May 2024 LOW stock ended at $227.52. This is 0.206% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $225.47 to a day high of $230.96. |
| 90 days | $212.38 | $262.49 | |
| 52 weeks | $181.85 | $262.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $210.90 | $211.71 | $208.16 | $208.54 | 2 346 577 |
| Sep 25, 2023 | $210.37 | $212.86 | $210.01 | $212.50 | 3 966 972 |
| Sep 22, 2023 | $209.54 | $211.23 | $209.23 | $210.49 | 2 912 136 |
| Sep 21, 2023 | $213.01 | $213.68 | $210.18 | $210.61 | 2 879 001 |
| Sep 20, 2023 | $218.33 | $219.24 | $214.38 | $214.91 | 2 489 929 |
| Sep 19, 2023 | $216.43 | $217.99 | $214.21 | $217.50 | 3 445 716 |
| Sep 18, 2023 | $220.09 | $221.80 | $217.22 | $217.72 | 2 410 753 |
| Sep 15, 2023 | $228.36 | $228.02 | $219.61 | $220.02 | 9 172 689 |
| Sep 14, 2023 | $230.10 | $231.23 | $228.50 | $230.87 | 2 620 449 |
| Sep 13, 2023 | $229.51 | $230.94 | $228.14 | $228.82 | 1 896 743 |
| Sep 12, 2023 | $231.78 | $233.85 | $230.38 | $230.44 | 2 107 120 |
| Sep 11, 2023 | $232.69 | $233.62 | $231.38 | $231.91 | 1 652 332 |
| Sep 08, 2023 | $232.73 | $233.25 | $230.68 | $231.29 | 2 157 906 |
| Sep 07, 2023 | $230.15 | $234.37 | $230.15 | $233.61 | 2 486 730 |
| Sep 06, 2023 | $230.24 | $231.19 | $228.78 | $229.61 | 2 122 757 |
| Sep 05, 2023 | $233.54 | $234.31 | $229.98 | $230.43 | 2 125 203 |
| Sep 01, 2023 | $232.30 | $233.97 | $231.98 | $232.51 | 2 538 335 |
| Aug 31, 2023 | $230.85 | $231.83 | $230.33 | $230.48 | 3 339 487 |
| Aug 30, 2023 | $227.50 | $230.85 | $227.18 | $230.31 | 2 839 481 |
| Aug 29, 2023 | $222.74 | $226.69 | $222.67 | $226.41 | 1 800 180 |
| Aug 28, 2023 | $223.99 | $225.56 | $221.40 | $222.72 | 1 325 899 |
| Aug 25, 2023 | $223.81 | $226.12 | $221.75 | $223.07 | 1 379 238 |
| Aug 24, 2023 | $226.79 | $228.94 | $222.96 | $222.97 | 1 904 096 |
| Aug 23, 2023 | $225.96 | $227.50 | $224.84 | $227.19 | 2 384 893 |
| Aug 22, 2023 | $222.06 | $227.29 | $221.24 | $225.74 | 4 082 832 |
