NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $24.59 | $24.59 | $24.02 | $24.32 | 423 040 |
| Jun 16, 2023 | $25.11 | $25.20 | $24.34 | $24.47 | 446 331 |
| Jun 15, 2023 | $24.48 | $24.85 | $24.20 | $24.85 | 295 455 |
| Jun 14, 2023 | $24.25 | $24.68 | $24.24 | $24.46 | 432 550 |
| Jun 13, 2023 | $23.63 | $24.24 | $23.61 | $24.19 | 568 693 |
| Jun 12, 2023 | $23.60 | $23.65 | $23.33 | $23.40 | 462 497 |
| Jun 09, 2023 | $23.38 | $23.81 | $23.28 | $23.64 | 334 430 |
| Jun 08, 2023 | $23.64 | $23.89 | $23.41 | $23.46 | 377 650 |
| Jun 07, 2023 | $23.38 | $23.68 | $23.09 | $23.55 | 417 795 |
| Jun 06, 2023 | $23.09 | $23.38 | $22.65 | $23.20 | 509 264 |
| Jun 05, 2023 | $23.95 | $24.25 | $23.16 | $23.39 | 392 813 |
| Jun 02, 2023 | $24.26 | $24.36 | $23.56 | $24.08 | 379 744 |
| Jun 01, 2023 | $23.27 | $24.00 | $23.21 | $23.99 | 438 655 |
| May 31, 2023 | $23.30 | $23.67 | $23.02 | $23.08 | 646 558 |
| May 30, 2023 | $24.24 | $24.35 | $23.31 | $23.37 | 429 104 |
| May 26, 2023 | $24.18 | $24.62 | $24.05 | $24.28 | 390 543 |
| May 25, 2023 | $24.32 | $25.56 | $24.10 | $24.33 | 794 252 |
| May 24, 2023 | $24.09 | $24.10 | $22.44 | $23.32 | 711 835 |
| May 23, 2023 | $24.15 | $24.42 | $23.77 | $23.85 | 554 499 |
| May 22, 2023 | $23.86 | $24.42 | $23.67 | $24.09 | 659 193 |
| May 19, 2023 | $22.83 | $24.01 | $22.72 | $23.79 | 705 505 |
| May 18, 2023 | $22.00 | $22.56 | $21.82 | $22.50 | 459 848 |
| May 17, 2023 | $21.50 | $22.05 | $21.41 | $21.93 | 440 096 |
| May 16, 2023 | $21.50 | $21.75 | $21.25 | $21.27 | 346 071 |
| May 15, 2023 | $21.94 | $22.17 | $21.73 | $21.79 | 397 951 |
