NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $39.77 | $40.55 | $38.93 | $40.06 | 666 495 |
| Apr 04, 2024 | $42.24 | $42.28 | $39.61 | $39.80 | 1 233 209 |
| Apr 03, 2024 | $40.93 | $42.30 | $40.13 | $42.20 | 870 981 |
| Apr 02, 2024 | $40.70 | $41.22 | $39.70 | $40.83 | 1 029 766 |
| Apr 01, 2024 | $38.50 | $41.11 | $38.48 | $40.87 | 1 871 495 |
| Mar 28, 2024 | $37.69 | $38.47 | $37.54 | $38.46 | 489 374 |
| Mar 27, 2024 | $37.31 | $37.58 | $36.87 | $37.45 | 391 642 |
| Mar 26, 2024 | $37.84 | $38.14 | $36.65 | $37.01 | 485 549 |
| Mar 25, 2024 | $37.70 | $38.60 | $37.43 | $37.67 | 433 490 |
| Mar 22, 2024 | $38.16 | $38.72 | $37.90 | $38.04 | 613 542 |
| Mar 21, 2024 | $37.46 | $38.43 | $37.40 | $38.25 | 620 963 |
| Mar 20, 2024 | $37.33 | $37.41 | $36.38 | $37.32 | 558 155 |
| Mar 19, 2024 | $36.82 | $37.71 | $36.68 | $37.68 | 423 539 |
| Mar 18, 2024 | $37.55 | $37.70 | $37.01 | $37.19 | 532 108 |
| Mar 15, 2024 | $37.24 | $38.08 | $37.24 | $37.71 | 833 946 |
| Mar 14, 2024 | $38.00 | $38.15 | $37.02 | $37.39 | 532 059 |
| Mar 13, 2024 | $38.04 | $38.56 | $37.85 | $37.89 | 550 526 |
| Mar 12, 2024 | $38.21 | $38.97 | $37.59 | $37.63 | 551 490 |
| Mar 11, 2024 | $37.38 | $37.95 | $36.88 | $37.78 | 646 763 |
| Mar 08, 2024 | $37.80 | $38.43 | $37.06 | $37.58 | 705 444 |
| Mar 07, 2024 | $36.69 | $37.83 | $36.47 | $37.62 | 602 726 |
| Mar 06, 2024 | $36.58 | $36.79 | $35.82 | $36.56 | 627 359 |
| Mar 05, 2024 | $34.60 | $36.59 | $34.57 | $36.12 | 819 619 |
| Mar 04, 2024 | $36.21 | $36.25 | $34.73 | $34.93 | 928 365 |
| Mar 01, 2024 | $36.58 | $36.90 | $35.95 | $36.23 | 759 269 |
