NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $35.70 | $36.80 | $35.70 | $36.15 | 639 900 |
| Feb 28, 2024 | $35.59 | $36.76 | $35.59 | $36.12 | 509 828 |
| Feb 27, 2024 | $36.23 | $36.23 | $35.01 | $35.58 | 638 357 |
| Feb 26, 2024 | $36.00 | $37.44 | $35.85 | $36.23 | 717 353 |
| Feb 23, 2024 | $35.43 | $36.17 | $34.85 | $35.85 | 550 739 |
| Feb 22, 2024 | $35.20 | $35.99 | $34.70 | $35.66 | 656 909 |
| Feb 21, 2024 | $34.14 | $35.62 | $34.14 | $35.33 | 899 204 |
| Feb 20, 2024 | $34.95 | $34.97 | $33.03 | $33.86 | 1 006 767 |
| Feb 16, 2024 | $35.64 | $36.26 | $34.78 | $34.99 | 686 413 |
| Feb 15, 2024 | $35.00 | $35.69 | $34.50 | $35.40 | 1 101 712 |
| Feb 14, 2024 | $36.20 | $36.31 | $35.59 | $36.16 | 618 980 |
| Feb 13, 2024 | $35.28 | $35.54 | $34.82 | $35.48 | 495 957 |
| Feb 12, 2024 | $35.15 | $36.36 | $35.15 | $35.71 | 916 085 |
| Feb 09, 2024 | $36.10 | $36.34 | $34.77 | $35.00 | 832 179 |
| Feb 08, 2024 | $35.72 | $36.15 | $35.50 | $36.03 | 756 974 |
| Feb 07, 2024 | $35.50 | $35.98 | $35.13 | $35.78 | 970 631 |
| Feb 06, 2024 | $34.93 | $36.56 | $34.90 | $35.88 | 1 377 625 |
| Feb 05, 2024 | $35.17 | $35.73 | $34.44 | $34.93 | 1 661 001 |
| Feb 02, 2024 | $37.10 | $37.44 | $35.04 | $35.56 | 1 539 863 |
| Feb 01, 2024 | $38.58 | $40.03 | $35.86 | $38.13 | 2 487 639 |
| Jan 31, 2024 | $38.22 | $38.40 | $37.03 | $37.44 | 1 583 909 |
| Jan 30, 2024 | $38.50 | $39.01 | $37.75 | $38.88 | 1 254 696 |
| Jan 29, 2024 | $39.47 | $39.59 | $38.08 | $38.71 | 1 083 322 |
| Jan 26, 2024 | $40.25 | $40.25 | $38.07 | $39.33 | 2 030 368 |
| Jan 25, 2024 | $41.81 | $42.05 | $39.75 | $41.06 | 1 648 299 |
