NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $42.04 | $42.71 | $41.77 | $42.47 | 678 039 |
| Jan 23, 2024 | $40.35 | $41.03 | $39.00 | $40.85 | 920 354 |
| Jan 22, 2024 | $41.67 | $42.47 | $40.90 | $40.97 | 669 686 |
| Jan 19, 2024 | $41.65 | $42.17 | $41.02 | $41.92 | 882 801 |
| Jan 18, 2024 | $41.89 | $42.00 | $40.28 | $41.33 | 1 154 758 |
| Jan 17, 2024 | $40.62 | $42.81 | $40.09 | $42.06 | 1 418 384 |
| Jan 16, 2024 | $43.03 | $43.42 | $40.87 | $40.98 | 978 824 |
| Jan 12, 2024 | $42.38 | $43.30 | $41.69 | $42.53 | 978 600 |
| Jan 11, 2024 | $42.27 | $42.50 | $39.40 | $41.22 | 2 246 226 |
| Jan 10, 2024 | $46.25 | $46.34 | $43.50 | $44.06 | 1 125 286 |
| Jan 09, 2024 | $47.50 | $47.76 | $44.70 | $45.95 | 1 182 695 |
| Jan 08, 2024 | $47.08 | $47.53 | $45.05 | $47.44 | 1 139 258 |
| Jan 05, 2024 | $47.45 | $49.54 | $47.05 | $47.80 | 1 491 447 |
| Jan 04, 2024 | $46.65 | $49.32 | $46.50 | $46.85 | 1 327 934 |
| Jan 03, 2024 | $43.55 | $46.08 | $43.26 | $45.55 | 673 207 |
| Jan 02, 2024 | $44.52 | $45.25 | $42.84 | $43.76 | 661 658 |
| Dec 29, 2023 | $44.40 | $44.41 | $43.13 | $43.87 | 691 377 |
| Dec 28, 2023 | $45.72 | $45.87 | $44.24 | $44.29 | 477 500 |
| Dec 27, 2023 | $46.11 | $46.60 | $45.10 | $45.83 | 562 858 |
| Dec 26, 2023 | $46.70 | $46.81 | $45.37 | $46.33 | 486 041 |
| Dec 22, 2023 | $45.91 | $47.19 | $45.72 | $46.44 | 545 934 |
| Dec 21, 2023 | $44.84 | $45.80 | $44.41 | $45.56 | 510 766 |
| Dec 20, 2023 | $44.11 | $45.86 | $44.00 | $44.54 | 1 015 556 |
| Dec 19, 2023 | $43.76 | $44.71 | $43.50 | $44.49 | 611 589 |
| Dec 18, 2023 | $43.49 | $44.51 | $42.50 | $43.63 | 784 102 |
