NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $40.76 | $43.07 | $40.76 | $42.78 | 986 875 |
| Dec 14, 2023 | $39.67 | $41.02 | $38.87 | $40.68 | 995 995 |
| Dec 13, 2023 | $38.46 | $39.64 | $37.88 | $39.48 | 707 505 |
| Dec 12, 2023 | $37.13 | $38.51 | $36.43 | $38.00 | 989 436 |
| Dec 11, 2023 | $38.71 | $38.73 | $37.15 | $37.55 | 1 248 743 |
| Dec 08, 2023 | $38.76 | $39.65 | $38.62 | $39.36 | 768 905 |
| Dec 07, 2023 | $42.25 | $42.31 | $37.42 | $38.69 | 2 002 630 |
| Dec 06, 2023 | $43.93 | $44.53 | $42.28 | $42.47 | 738 320 |
| Dec 05, 2023 | $44.25 | $45.06 | $44.00 | $44.04 | 595 502 |
| Dec 04, 2023 | $43.73 | $44.90 | $43.55 | $44.25 | 783 438 |
| Dec 01, 2023 | $42.38 | $43.98 | $42.20 | $43.74 | 745 838 |
| Nov 30, 2023 | $41.65 | $42.60 | $41.34 | $42.36 | 765 987 |
| Nov 29, 2023 | $42.22 | $42.40 | $40.19 | $41.65 | 1 034 801 |
| Nov 28, 2023 | $44.10 | $44.13 | $42.06 | $42.23 | 957 916 |
| Nov 27, 2023 | $44.20 | $44.33 | $43.29 | $44.14 | 812 804 |
| Nov 24, 2023 | $42.35 | $44.27 | $42.35 | $44.05 | 502 002 |
| Nov 22, 2023 | $41.86 | $42.31 | $41.11 | $42.30 | 642 582 |
| Nov 21, 2023 | $42.37 | $42.46 | $41.46 | $41.99 | 760 302 |
| Nov 20, 2023 | $39.40 | $43.12 | $39.40 | $42.72 | 1 664 278 |
| Nov 17, 2023 | $37.49 | $39.90 | $37.49 | $39.09 | 1 143 516 |
| Nov 16, 2023 | $37.03 | $37.88 | $37.03 | $37.37 | 456 951 |
| Nov 15, 2023 | $37.03 | $38.10 | $36.73 | $37.21 | 771 916 |
| Nov 14, 2023 | $37.50 | $37.60 | $36.18 | $37.00 | 694 453 |
| Nov 13, 2023 | $36.50 | $37.68 | $36.48 | $37.32 | 677 465 |
| Nov 10, 2023 | $35.50 | $36.46 | $35.13 | $36.19 | 524 293 |
