NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $36.34 | $36.47 | $35.12 | $35.38 | 554 768 |
| Nov 08, 2023 | $36.80 | $36.86 | $35.43 | $35.80 | 669 222 |
| Nov 07, 2023 | $37.38 | $37.95 | $36.88 | $36.98 | 643 337 |
| Nov 06, 2023 | $38.00 | $38.15 | $36.83 | $37.72 | 828 302 |
| Nov 03, 2023 | $37.63 | $38.24 | $35.76 | $38.07 | 1 545 273 |
| Nov 02, 2023 | $35.44 | $39.15 | $35.07 | $38.79 | 1 638 740 |
| Nov 01, 2023 | $32.56 | $35.23 | $32.49 | $34.77 | 1 329 199 |
| Oct 31, 2023 | $30.61 | $32.02 | $30.61 | $31.97 | 767 937 |
| Oct 30, 2023 | $31.67 | $31.67 | $30.06 | $30.37 | 634 987 |
| Oct 27, 2023 | $31.90 | $32.06 | $31.14 | $31.52 | 473 900 |
| Oct 26, 2023 | $31.24 | $32.08 | $30.80 | $31.75 | 975 718 |
| Oct 25, 2023 | $31.16 | $31.50 | $31.02 | $31.22 | 577 746 |
| Oct 24, 2023 | $30.48 | $31.37 | $30.48 | $31.16 | 589 776 |
| Oct 23, 2023 | $30.03 | $30.95 | $29.37 | $30.40 | 604 848 |
| Oct 20, 2023 | $29.62 | $30.35 | $29.26 | $30.05 | 657 391 |
| Oct 19, 2023 | $29.93 | $30.36 | $29.44 | $29.62 | 814 101 |
| Oct 18, 2023 | $31.02 | $31.90 | $30.95 | $31.15 | 1 223 993 |
| Oct 17, 2023 | $31.05 | $31.67 | $30.77 | $31.07 | 742 294 |
| Oct 16, 2023 | $31.45 | $32.09 | $30.58 | $30.98 | 720 999 |
| Oct 13, 2023 | $30.63 | $31.04 | $30.14 | $30.49 | 550 894 |
| Oct 12, 2023 | $31.25 | $31.41 | $30.17 | $30.40 | 489 612 |
| Oct 11, 2023 | $30.66 | $30.91 | $30.06 | $30.84 | 486 468 |
| Oct 10, 2023 | $29.85 | $31.22 | $29.77 | $30.66 | 886 098 |
| Oct 09, 2023 | $29.40 | $29.78 | $28.82 | $29.64 | 803 382 |
| Oct 06, 2023 | $28.26 | $29.24 | $27.98 | $29.06 | 856 547 |
