NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $26.78 | $28.23 | $26.78 | $28.16 | 638 530 |
| Oct 04, 2023 | $26.35 | $26.95 | $25.59 | $26.82 | 793 935 |
| Oct 03, 2023 | $28.44 | $28.50 | $26.27 | $26.69 | 1 409 194 |
| Oct 02, 2023 | $29.10 | $30.25 | $28.02 | $28.74 | 1 848 706 |
| Sep 29, 2023 | $29.30 | $29.37 | $28.43 | $28.73 | 610 154 |
| Sep 28, 2023 | $29.02 | $29.32 | $28.79 | $29.25 | 596 349 |
| Sep 27, 2023 | $29.49 | $29.64 | $28.86 | $29.06 | 443 242 |
| Sep 26, 2023 | $29.35 | $30.02 | $29.04 | $29.17 | 580 664 |
| Sep 25, 2023 | $29.31 | $29.66 | $28.52 | $29.47 | 711 206 |
| Sep 22, 2023 | $28.20 | $29.61 | $28.20 | $29.38 | 1 070 779 |
| Sep 21, 2023 | $27.59 | $28.68 | $27.44 | $28.14 | 608 100 |
| Sep 20, 2023 | $27.41 | $27.98 | $27.42 | $27.61 | 463 780 |
| Sep 19, 2023 | $28.15 | $28.36 | $27.40 | $27.41 | 485 673 |
| Sep 18, 2023 | $27.38 | $28.52 | $27.45 | $28.01 | 610 792 |
| Sep 15, 2023 | $27.34 | $27.69 | $27.21 | $27.28 | 582 536 |
| Sep 14, 2023 | $27.65 | $28.31 | $27.34 | $27.43 | 652 605 |
| Sep 13, 2023 | $27.86 | $28.22 | $27.34 | $27.35 | 584 599 |
| Sep 12, 2023 | $28.15 | $28.69 | $27.73 | $27.80 | 635 412 |
| Sep 11, 2023 | $28.19 | $28.43 | $27.60 | $28.08 | 683 544 |
| Sep 08, 2023 | $28.29 | $28.41 | $27.70 | $27.96 | 527 756 |
| Sep 07, 2023 | $27.70 | $28.49 | $27.63 | $28.33 | 513 878 |
| Sep 06, 2023 | $27.18 | $27.79 | $27.00 | $27.70 | 421 391 |
| Sep 05, 2023 | $27.22 | $27.61 | $26.72 | $27.34 | 576 180 |
| Sep 01, 2023 | $26.25 | $27.18 | $26.12 | $27.09 | 663 081 |
| Aug 31, 2023 | $25.29 | $26.11 | $25.10 | $25.80 | 492 060 |
