NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $25.25 | $25.47 | $24.87 | $25.30 | 388 101 |
| Aug 29, 2023 | $25.39 | $25.53 | $25.08 | $25.37 | 200 925 |
| Aug 28, 2023 | $25.05 | $25.63 | $25.08 | $25.22 | 302 400 |
| Aug 25, 2023 | $25.30 | $25.46 | $24.68 | $24.96 | 254 082 |
| Aug 24, 2023 | $25.72 | $25.98 | $25.14 | $25.21 | 400 568 |
| Aug 23, 2023 | $25.38 | $25.79 | $25.00 | $25.76 | 404 632 |
| Aug 22, 2023 | $25.06 | $25.83 | $25.00 | $25.67 | 370 338 |
| Aug 21, 2023 | $24.87 | $25.10 | $24.70 | $24.97 | 470 075 |
| Aug 18, 2023 | $24.28 | $24.74 | $24.17 | $24.61 | 440 961 |
| Aug 17, 2023 | $25.04 | $25.04 | $24.59 | $24.62 | 300 723 |
| Aug 16, 2023 | $25.39 | $25.75 | $24.65 | $24.66 | 519 743 |
| Aug 15, 2023 | $24.63 | $25.78 | $24.54 | $25.61 | 770 552 |
| Aug 14, 2023 | $25.10 | $25.10 | $24.32 | $24.82 | 1 111 332 |
| Aug 11, 2023 | $26.00 | $26.23 | $25.28 | $25.44 | 881 978 |
| Aug 10, 2023 | $27.54 | $27.74 | $26.24 | $26.24 | 784 532 |
| Aug 09, 2023 | $27.52 | $28.26 | $27.27 | $27.63 | 798 924 |
| Aug 08, 2023 | $29.08 | $29.20 | $28.26 | $28.36 | 870 166 |
| Aug 07, 2023 | $28.48 | $29.20 | $28.33 | $29.16 | 1 008 169 |
| Aug 04, 2023 | $28.09 | $28.68 | $27.67 | $28.33 | 851 312 |
| Aug 03, 2023 | $27.86 | $28.52 | $27.30 | $27.95 | 815 443 |
| Aug 02, 2023 | $28.79 | $29.30 | $28.01 | $28.22 | 1 292 991 |
| Aug 01, 2023 | $29.74 | $30.00 | $29.06 | $29.54 | 1 107 366 |
| Jul 31, 2023 | $29.60 | $30.09 | $29.16 | $29.74 | 754 580 |
| Jul 28, 2023 | $28.74 | $29.36 | $28.55 | $29.19 | 860 371 |
| Jul 27, 2023 | $27.72 | $29.00 | $27.48 | $28.24 | 942 887 |
