NYSE:LPG
Dorian LPG Ltd Stock Price (Quote)
$43.17
-0.93 (-2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.54 | $45.10 | Friday, 10th May 2024 LPG stock ended at $43.17. This is 2.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.52% from a day low at $43.15 to a day high of $45.10. |
| 90 days | $33.03 | $45.10 | |
| 52 weeks | $21.25 | $49.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $27.00 | $27.75 | $26.90 | $27.57 | 437 662 |
| Jul 25, 2023 | $27.20 | $27.79 | $26.81 | $27.35 | 444 771 |
| Jul 24, 2023 | $25.82 | $27.17 | $25.75 | $27.16 | 592 352 |
| Jul 21, 2023 | $26.16 | $26.23 | $25.00 | $25.68 | 485 364 |
| Jul 20, 2023 | $26.44 | $26.44 | $25.89 | $26.17 | 439 912 |
| Jul 19, 2023 | $25.21 | $26.19 | $25.10 | $26.18 | 502 234 |
| Jul 18, 2023 | $24.65 | $25.01 | $24.57 | $24.93 | 313 273 |
| Jul 17, 2023 | $24.65 | $24.76 | $24.34 | $24.70 | 316 543 |
| Jul 14, 2023 | $25.46 | $25.47 | $24.26 | $24.53 | 667 987 |
| Jul 13, 2023 | $25.78 | $25.91 | $25.55 | $25.70 | 376 611 |
| Jul 12, 2023 | $26.14 | $26.30 | $25.53 | $25.68 | 330 839 |
| Jul 11, 2023 | $26.00 | $26.46 | $25.71 | $25.93 | 396 899 |
| Jul 10, 2023 | $25.82 | $26.34 | $25.56 | $25.71 | 421 061 |
| Jul 07, 2023 | $25.71 | $26.58 | $25.65 | $26.22 | 371 838 |
| Jul 06, 2023 | $25.82 | $25.95 | $25.15 | $25.71 | 449 645 |
| Jul 05, 2023 | $25.96 | $26.63 | $25.76 | $26.07 | 458 400 |
| Jul 03, 2023 | $25.76 | $26.36 | $25.75 | $25.96 | 264 380 |
| Jun 30, 2023 | $25.39 | $25.94 | $25.08 | $25.65 | 479 035 |
| Jun 29, 2023 | $24.61 | $25.41 | $24.57 | $25.17 | 396 882 |
| Jun 28, 2023 | $23.98 | $24.44 | $23.90 | $24.40 | 386 054 |
| Jun 27, 2023 | $24.05 | $24.47 | $23.92 | $24.06 | 308 768 |
| Jun 26, 2023 | $24.20 | $24.63 | $24.01 | $24.01 | 412 348 |
| Jun 23, 2023 | $25.00 | $24.98 | $24.11 | $24.17 | 471 715 |
| Jun 22, 2023 | $24.80 | $25.18 | $24.53 | $25.13 | 339 873 |
| Jun 21, 2023 | $24.32 | $25.29 | $24.29 | $24.83 | 456 012 |
