NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $6.65 | $6.69 | $6.62 | $6.65 | 123 265 |
| Jun 16, 2023 | $6.55 | $6.59 | $6.54 | $6.59 | 143 757 |
| Jun 15, 2023 | $6.50 | $6.55 | $6.49 | $6.54 | 95 169 |
| Jun 14, 2023 | $6.57 | $6.57 | $6.51 | $6.57 | 96 114 |
| Jun 13, 2023 | $6.50 | $6.56 | $6.50 | $6.55 | 97 420 |
| Jun 12, 2023 | $6.36 | $6.45 | $6.36 | $6.45 | 116 014 |
| Jun 09, 2023 | $6.33 | $6.38 | $6.31 | $6.35 | 86 967 |
| Jun 08, 2023 | $6.33 | $6.39 | $6.31 | $6.39 | 78 370 |
| Jun 07, 2023 | $6.35 | $6.37 | $6.33 | $6.36 | 178 137 |
| Jun 06, 2023 | $6.32 | $6.42 | $6.34 | $6.42 | 263 908 |
| Jun 05, 2023 | $6.32 | $6.37 | $6.29 | $6.36 | 270 519 |
| Jun 02, 2023 | $6.16 | $6.24 | $6.16 | $6.23 | 194 151 |
| Jun 01, 2023 | $6.08 | $6.17 | $6.07 | $6.16 | 214 579 |
| May 31, 2023 | $5.94 | $6.04 | $5.91 | $6.04 | 237 872 |
| May 30, 2023 | $6.12 | $6.18 | $6.12 | $6.15 | 217 078 |
| May 26, 2023 | $5.96 | $5.97 | $5.89 | $5.97 | 183 328 |
| May 25, 2023 | $5.93 | $5.95 | $5.89 | $5.94 | 125 990 |
| May 24, 2023 | $5.95 | $6.01 | $5.92 | $6.00 | 114 096 |
| May 23, 2023 | $6.04 | $6.05 | $5.97 | $6.00 | 83 136 |
| May 22, 2023 | $6.12 | $6.15 | $6.11 | $6.14 | 81 812 |
| May 19, 2023 | $6.18 | $6.23 | $6.16 | $6.20 | 103 609 |
| May 18, 2023 | $6.01 | $6.04 | $5.97 | $6.04 | 43 368 |
| May 17, 2023 | $5.88 | $6.03 | $5.88 | $6.02 | 228 772 |
| May 16, 2023 | $5.75 | $5.75 | $5.68 | $5.74 | 137 569 |
| May 15, 2023 | $5.60 | $5.69 | $5.60 | $5.69 | 83 378 |
