NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $4.28 | $4.29 | $4.12 | $4.18 | 634 991 |
| Feb 28, 2024 | $4.18 | $4.22 | $4.14 | $4.19 | 335 590 |
| Feb 27, 2024 | $4.30 | $4.30 | $4.11 | $4.11 | 336 970 |
| Feb 26, 2024 | $4.38 | $4.39 | $4.31 | $4.33 | 327 156 |
| Feb 23, 2024 | $4.37 | $4.39 | $4.34 | $4.38 | 398 065 |
| Feb 22, 2024 | $4.42 | $4.46 | $4.41 | $4.43 | 143 628 |
| Feb 21, 2024 | $4.47 | $4.54 | $4.39 | $4.43 | 464 918 |
| Feb 20, 2024 | $4.48 | $4.50 | $4.45 | $4.46 | 325 667 |
| Feb 16, 2024 | $4.49 | $4.51 | $4.46 | $4.49 | 109 751 |
| Feb 15, 2024 | $4.52 | $4.53 | $4.46 | $4.50 | 123 259 |
| Feb 14, 2024 | $4.45 | $4.52 | $4.44 | $4.52 | 211 900 |
| Feb 13, 2024 | $4.39 | $4.39 | $4.34 | $4.36 | 114 435 |
| Feb 12, 2024 | $4.45 | $4.51 | $4.44 | $4.46 | 157 623 |
| Feb 09, 2024 | $4.37 | $4.45 | $4.36 | $4.43 | 200 097 |
| Feb 08, 2024 | $4.47 | $4.47 | $4.34 | $4.37 | 284 028 |
| Feb 07, 2024 | $4.38 | $4.46 | $4.35 | $4.46 | 158 579 |
| Feb 06, 2024 | $4.42 | $4.42 | $4.37 | $4.40 | 154 224 |
| Feb 05, 2024 | $4.40 | $4.41 | $4.35 | $4.40 | 234 643 |
| Feb 02, 2024 | $4.49 | $4.49 | $4.42 | $4.44 | 219 523 |
| Feb 01, 2024 | $4.48 | $4.49 | $4.37 | $4.49 | 273 161 |
| Jan 31, 2024 | $4.42 | $4.42 | $4.27 | $4.31 | 397 041 |
| Jan 30, 2024 | $4.49 | $4.50 | $4.40 | $4.42 | 231 293 |
| Jan 29, 2024 | $4.58 | $4.59 | $4.50 | $4.56 | 544 875 |
| Jan 26, 2024 | $4.60 | $4.60 | $4.50 | $4.58 | 584 522 |
| Jan 25, 2024 | $4.63 | $4.73 | $4.52 | $4.53 | 493 936 |
