NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $5.18 | $5.66 | $5.09 | $5.14 | 426 980 |
| Jan 23, 2024 | $5.17 | $5.23 | $5.12 | $5.17 | 850 714 |
| Jan 22, 2024 | $5.01 | $5.02 | $4.94 | $4.95 | 628 925 |
| Jan 19, 2024 | $4.94 | $4.99 | $4.89 | $4.94 | 502 209 |
| Jan 18, 2024 | $4.93 | $5.04 | $4.93 | $4.99 | 592 068 |
| Jan 17, 2024 | $4.68 | $4.82 | $4.66 | $4.82 | 2 799 311 |
| Jan 16, 2024 | $4.88 | $4.93 | $4.71 | $4.75 | 419 070 |
| Jan 12, 2024 | $5.07 | $5.12 | $5.06 | $5.08 | 210 158 |
| Jan 11, 2024 | $5.13 | $5.16 | $5.07 | $5.13 | 391 426 |
| Jan 10, 2024 | $5.13 | $5.13 | $5.04 | $5.09 | 486 163 |
| Jan 09, 2024 | $5.26 | $5.28 | $5.22 | $5.23 | 1 433 164 |
| Jan 08, 2024 | $5.30 | $5.44 | $5.29 | $5.42 | 1 760 231 |
| Jan 05, 2024 | $4.93 | $5.07 | $4.92 | $5.03 | 2 211 495 |
| Jan 04, 2024 | $4.91 | $4.91 | $4.77 | $4.80 | 1 346 558 |
| Jan 03, 2024 | $5.00 | $5.46 | $4.84 | $4.97 | 1 817 194 |
| Jan 02, 2024 | $4.98 | $5.05 | $4.98 | $5.04 | 273 868 |
| Dec 29, 2023 | $5.00 | $5.00 | $4.80 | $4.82 | 122 800 |
| Dec 28, 2023 | $4.84 | $4.92 | $4.84 | $4.90 | 160 381 |
| Dec 27, 2023 | $4.74 | $4.81 | $4.71 | $4.73 | 137 842 |
| Dec 26, 2023 | $4.72 | $4.78 | $4.72 | $4.73 | 101 826 |
| Dec 22, 2023 | $4.70 | $4.83 | $4.70 | $4.79 | 229 347 |
| Dec 21, 2023 | $4.65 | $4.73 | $4.63 | $4.71 | 188 237 |
| Dec 20, 2023 | $4.69 | $4.73 | $4.64 | $4.65 | 355 865 |
| Dec 19, 2023 | $4.46 | $4.53 | $4.38 | $4.48 | 297 433 |
| Dec 18, 2023 | $4.68 | $4.68 | $4.35 | $4.35 | 538 624 |
