NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.98 | $4.99 | $4.86 | $4.87 | 177 839 |
| Dec 14, 2023 | $5.00 | $5.04 | $4.98 | $4.99 | 272 133 |
| Dec 13, 2023 | $4.84 | $4.97 | $4.80 | $4.96 | 108 894 |
| Dec 12, 2023 | $4.85 | $4.87 | $4.80 | $4.85 | 98 674 |
| Dec 11, 2023 | $4.76 | $4.84 | $4.76 | $4.82 | 117 137 |
| Dec 08, 2023 | $4.73 | $4.78 | $4.72 | $4.76 | 248 059 |
| Dec 07, 2023 | $4.68 | $4.71 | $4.67 | $4.68 | 452 846 |
| Dec 06, 2023 | $4.74 | $4.78 | $4.72 | $4.74 | 115 947 |
| Dec 05, 2023 | $4.79 | $4.80 | $4.76 | $4.79 | 114 992 |
| Dec 04, 2023 | $4.79 | $4.82 | $4.74 | $4.80 | 188 673 |
| Dec 01, 2023 | $4.74 | $4.89 | $4.74 | $4.89 | 101 500 |
| Nov 30, 2023 | $4.83 | $4.83 | $4.78 | $4.81 | 130 307 |
| Nov 29, 2023 | $4.81 | $4.86 | $4.78 | $4.81 | 150 169 |
| Nov 28, 2023 | $4.92 | $4.93 | $4.87 | $4.88 | 202 062 |
| Nov 27, 2023 | $4.97 | $4.98 | $4.86 | $4.88 | 411 651 |
| Nov 24, 2023 | $4.94 | $4.96 | $4.88 | $4.88 | 171 850 |
| Nov 22, 2023 | $5.18 | $5.20 | $5.14 | $5.15 | 104 394 |
| Nov 21, 2023 | $5.29 | $5.30 | $5.24 | $5.26 | 97 573 |
| Nov 20, 2023 | $5.30 | $5.35 | $5.30 | $5.32 | 191 141 |
| Nov 17, 2023 | $5.34 | $5.34 | $5.26 | $5.27 | 94 798 |
| Nov 16, 2023 | $5.33 | $5.37 | $5.30 | $5.35 | 67 000 |
| Nov 15, 2023 | $5.23 | $5.36 | $5.23 | $5.31 | 123 441 |
| Nov 14, 2023 | $5.15 | $5.21 | $5.11 | $5.20 | 137 844 |
| Nov 13, 2023 | $5.03 | $5.03 | $4.96 | $4.97 | 135 630 |
| Nov 10, 2023 | $5.01 | $5.08 | $4.97 | $5.08 | 83 571 |
