NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $5.04 | $5.08 | $4.96 | $5.00 | 114 045 |
| Nov 08, 2023 | $5.13 | $5.15 | $5.07 | $5.12 | 103 438 |
| Nov 07, 2023 | $5.13 | $5.20 | $5.05 | $5.19 | 176 772 |
| Nov 06, 2023 | $5.20 | $5.29 | $5.12 | $5.20 | 253 062 |
| Nov 03, 2023 | $4.92 | $4.96 | $4.91 | $4.93 | 107 801 |
| Nov 02, 2023 | $4.67 | $4.79 | $4.67 | $4.78 | 237 182 |
| Nov 01, 2023 | $4.48 | $4.52 | $4.45 | $4.52 | 115 744 |
| Oct 31, 2023 | $4.48 | $4.50 | $4.23 | $4.44 | 559 086 |
| Oct 30, 2023 | $4.55 | $4.58 | $4.52 | $4.54 | 161 278 |
| Oct 27, 2023 | $4.48 | $4.50 | $4.41 | $4.42 | 116 406 |
| Oct 26, 2023 | $4.41 | $4.46 | $4.39 | $4.41 | 237 563 |
| Oct 25, 2023 | $4.64 | $4.67 | $4.41 | $4.48 | 301 110 |
| Oct 24, 2023 | $4.40 | $4.44 | $4.37 | $4.40 | 296 493 |
| Oct 23, 2023 | $4.34 | $4.39 | $4.29 | $4.33 | 123 483 |
| Oct 20, 2023 | $4.37 | $4.42 | $4.35 | $4.37 | 141 757 |
| Oct 19, 2023 | $4.47 | $4.49 | $4.40 | $4.41 | 119 189 |
| Oct 18, 2023 | $4.53 | $4.53 | $4.45 | $4.46 | 109 938 |
| Oct 17, 2023 | $4.59 | $4.65 | $4.56 | $4.59 | 194 685 |
| Oct 16, 2023 | $4.54 | $4.63 | $4.52 | $4.62 | 132 755 |
| Oct 13, 2023 | $4.58 | $4.59 | $4.54 | $4.54 | 114 320 |
| Oct 12, 2023 | $4.63 | $4.66 | $4.54 | $4.59 | 149 412 |
| Oct 11, 2023 | $4.65 | $4.72 | $4.65 | $4.72 | 197 183 |
| Oct 10, 2023 | $4.45 | $4.59 | $4.45 | $4.53 | 258 490 |
| Oct 09, 2023 | $4.33 | $4.35 | $4.28 | $4.35 | 167 361 |
| Oct 06, 2023 | $4.34 | $4.38 | $4.25 | $4.37 | 261 139 |
