NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $4.60 | $4.60 | $4.55 | $4.55 | 127 816 |
| Oct 04, 2023 | $4.58 | $4.65 | $4.57 | $4.65 | 208 403 |
| Oct 03, 2023 | $4.74 | $4.75 | $4.66 | $4.66 | 233 570 |
| Oct 02, 2023 | $4.84 | $4.84 | $4.75 | $4.76 | 204 022 |
| Sep 29, 2023 | $4.90 | $4.92 | $4.86 | $4.88 | 90 070 |
| Sep 28, 2023 | $4.80 | $4.88 | $4.79 | $4.87 | 239 709 |
| Sep 27, 2023 | $4.83 | $4.83 | $4.74 | $4.80 | 192 524 |
| Sep 26, 2023 | $4.89 | $4.90 | $4.83 | $4.84 | 229 660 |
| Sep 25, 2023 | $5.00 | $5.01 | $4.95 | $4.99 | 159 039 |
| Sep 22, 2023 | $5.05 | $5.08 | $4.90 | $5.02 | 431 038 |
| Sep 21, 2023 | $4.88 | $4.88 | $4.84 | $4.85 | 98 481 |
| Sep 20, 2023 | $5.10 | $5.25 | $5.04 | $5.05 | 140 121 |
| Sep 19, 2023 | $5.07 | $5.10 | $5.04 | $5.10 | 229 421 |
| Sep 18, 2023 | $5.08 | $5.13 | $5.07 | $5.13 | 72 647 |
| Sep 15, 2023 | $5.13 | $5.23 | $5.10 | $5.10 | 97 200 |
| Sep 14, 2023 | $5.12 | $5.16 | $5.11 | $5.12 | 141 239 |
| Sep 13, 2023 | $4.94 | $5.01 | $4.96 | $4.98 | 113 656 |
| Sep 12, 2023 | $4.91 | $4.96 | $4.92 | $4.94 | 230 991 |
| Sep 11, 2023 | $4.87 | $4.92 | $4.87 | $4.90 | 119 630 |
| Sep 08, 2023 | $4.89 | $4.91 | $4.82 | $4.82 | 134 924 |
| Sep 07, 2023 | $4.89 | $4.89 | $4.82 | $4.87 | 130 661 |
| Sep 06, 2023 | $4.94 | $4.98 | $4.91 | $4.93 | 213 929 |
| Sep 05, 2023 | $5.13 | $5.19 | $5.15 | $5.16 | 101 223 |
| Sep 01, 2023 | $5.12 | $5.12 | $5.05 | $5.05 | 72 361 |
| Aug 31, 2023 | $5.05 | $5.05 | $4.99 | $5.02 | 112 703 |
