NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $5.16 | $5.16 | $5.10 | $5.14 | 125 931 |
| Aug 29, 2023 | $5.08 | $5.19 | $5.08 | $5.17 | 193 766 |
| Aug 28, 2023 | $4.99 | $5.02 | $4.91 | $4.98 | 133 655 |
| Aug 25, 2023 | $4.92 | $4.93 | $4.88 | $4.91 | 58 046 |
| Aug 24, 2023 | $5.01 | $5.03 | $4.91 | $4.95 | 276 053 |
| Aug 23, 2023 | $4.87 | $4.98 | $4.88 | $4.96 | 124 962 |
| Aug 22, 2023 | $4.94 | $4.94 | $4.82 | $4.82 | 203 683 |
| Aug 21, 2023 | $4.93 | $4.99 | $4.93 | $4.98 | 157 059 |
| Aug 18, 2023 | $4.86 | $4.90 | $4.84 | $4.88 | 78 852 |
| Aug 17, 2023 | $5.02 | $5.03 | $4.93 | $4.95 | 466 189 |
| Aug 16, 2023 | $5.00 | $5.01 | $4.90 | $4.92 | 247 998 |
| Aug 15, 2023 | $5.11 | $5.14 | $5.06 | $5.07 | 223 099 |
| Aug 14, 2023 | $5.19 | $5.24 | $5.11 | $5.13 | 117 034 |
| Aug 11, 2023 | $5.29 | $5.28 | $5.20 | $5.24 | 154 393 |
| Aug 10, 2023 | $5.36 | $5.43 | $5.33 | $5.33 | 95 187 |
| Aug 09, 2023 | $5.37 | $5.38 | $5.32 | $5.34 | 120 217 |
| Aug 08, 2023 | $5.32 | $5.33 | $5.27 | $5.32 | 132 246 |
| Aug 07, 2023 | $5.37 | $5.40 | $5.36 | $5.38 | 107 963 |
| Aug 04, 2023 | $5.37 | $5.40 | $5.33 | $5.33 | 88 813 |
| Aug 03, 2023 | $5.41 | $5.41 | $5.34 | $5.34 | 200 449 |
| Aug 02, 2023 | $5.50 | $5.48 | $5.41 | $5.45 | 218 301 |
| Aug 01, 2023 | $5.57 | $5.62 | $5.54 | $5.57 | 194 455 |
| Jul 31, 2023 | $5.31 | $5.35 | $5.30 | $5.31 | 102 655 |
| Jul 28, 2023 | $5.27 | $5.33 | $5.26 | $5.33 | 92 393 |
| Jul 27, 2023 | $5.27 | $5.30 | $5.20 | $5.20 | 137 959 |
