NYSE:LPL
LG Display Co Ltd Stock Price (Quote)
$3.95
+0.0100 (+0.254%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.67 | $4.38 | Friday, 10th May 2024 LPL stock ended at $3.95. This is 0.254% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at $3.91 to a day high of $4.01. |
| 90 days | $3.67 | $4.54 | |
| 52 weeks | $3.67 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $5.29 | $5.31 | $5.18 | $5.23 | 189 177 |
| Jul 25, 2023 | $5.42 | $5.42 | $5.37 | $5.39 | 108 687 |
| Jul 24, 2023 | $5.47 | $5.48 | $5.42 | $5.43 | 118 010 |
| Jul 21, 2023 | $5.55 | $5.56 | $5.49 | $5.49 | 136 460 |
| Jul 20, 2023 | $5.77 | $5.81 | $5.64 | $5.66 | 150 388 |
| Jul 19, 2023 | $5.96 | $5.96 | $5.87 | $5.91 | 73 233 |
| Jul 18, 2023 | $6.08 | $6.08 | $5.96 | $6.00 | 111 864 |
| Jul 17, 2023 | $6.00 | $6.08 | $6.00 | $6.08 | 90 688 |
| Jul 14, 2023 | $6.08 | $6.06 | $5.98 | $5.98 | 87 374 |
| Jul 13, 2023 | $5.96 | $6.02 | $5.96 | $6.02 | 74 707 |
| Jul 12, 2023 | $5.94 | $5.89 | $5.86 | $5.88 | 102 325 |
| Jul 11, 2023 | $5.74 | $5.79 | $5.74 | $5.78 | 90 730 |
| Jul 10, 2023 | $5.69 | $5.72 | $5.65 | $5.70 | 167 244 |
| Jul 07, 2023 | $5.79 | $5.86 | $5.77 | $5.82 | 92 248 |
| Jul 06, 2023 | $5.92 | $5.98 | $5.83 | $5.88 | 93 722 |
| Jul 05, 2023 | $6.04 | $6.07 | $5.96 | $5.99 | 194 338 |
| Jul 03, 2023 | $6.11 | $6.22 | $6.11 | $6.22 | 86 411 |
| Jun 30, 2023 | $6.08 | $6.10 | $6.06 | $6.06 | 66 826 |
| Jun 29, 2023 | $6.04 | $6.05 | $6.01 | $6.04 | 77 683 |
| Jun 28, 2023 | $6.10 | $6.10 | $6.05 | $6.10 | 97 081 |
| Jun 27, 2023 | $6.18 | $6.24 | $6.17 | $6.24 | 99 352 |
| Jun 26, 2023 | $6.24 | $6.26 | $6.22 | $6.24 | 164 226 |
| Jun 23, 2023 | $6.32 | $6.35 | $6.30 | $6.34 | 85 681 |
| Jun 22, 2023 | $6.43 | $6.49 | $6.43 | $6.49 | 67 311 |
| Jun 21, 2023 | $6.56 | $6.57 | $6.53 | $6.57 | 88 111 |
