NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.42 | $1.43 | $1.38 | $1.38 | 22 236 |
| Mar 27, 2024 | $1.41 | $1.43 | $1.39 | $1.41 | 15 424 |
| Mar 26, 2024 | $1.39 | $1.45 | $1.39 | $1.40 | 12 392 |
| Mar 25, 2024 | $1.42 | $1.47 | $1.39 | $1.40 | 22 778 |
| Mar 22, 2024 | $1.42 | $1.45 | $1.39 | $1.45 | 38 430 |
| Mar 21, 2024 | $1.46 | $1.48 | $1.43 | $1.45 | 21 773 |
| Mar 20, 2024 | $1.49 | $1.49 | $1.46 | $1.46 | 12 607 |
| Mar 19, 2024 | $1.46 | $1.53 | $1.46 | $1.51 | 33 792 |
| Mar 18, 2024 | $1.47 | $1.50 | $1.46 | $1.49 | 31 209 |
| Mar 15, 2024 | $1.44 | $1.51 | $1.43 | $1.50 | 61 823 |
| Mar 14, 2024 | $1.46 | $1.48 | $1.45 | $1.45 | 12 869 |
| Mar 13, 2024 | $1.45 | $1.54 | $1.45 | $1.46 | 31 165 |
| Mar 12, 2024 | $1.49 | $1.51 | $1.43 | $1.43 | 23 446 |
| Mar 11, 2024 | $1.44 | $1.48 | $1.43 | $1.44 | 58 744 |
| Mar 08, 2024 | $1.49 | $1.51 | $1.42 | $1.47 | 55 001 |
| Mar 07, 2024 | $1.49 | $1.53 | $1.47 | $1.48 | 17 413 |
| Mar 06, 2024 | $1.47 | $1.55 | $1.47 | $1.51 | 33 029 |
| Mar 05, 2024 | $1.46 | $1.50 | $1.44 | $1.48 | 26 644 |
| Mar 04, 2024 | $1.51 | $1.53 | $1.46 | $1.50 | 69 021 |
| Mar 01, 2024 | $1.50 | $1.53 | $1.50 | $1.51 | 7 777 |
| Feb 29, 2024 | $1.60 | $1.65 | $1.50 | $1.50 | 47 710 |
| Feb 28, 2024 | $1.55 | $1.59 | $1.52 | $1.55 | 17 249 |
| Feb 27, 2024 | $1.50 | $1.58 | $1.50 | $1.55 | 27 310 |
| Feb 26, 2024 | $1.49 | $1.59 | $1.49 | $1.55 | 24 531 |
| Feb 23, 2024 | $1.53 | $1.58 | $1.51 | $1.51 | 41 618 |
