NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.60 | $1.62 | $1.53 | $1.59 | 39 032 |
| Feb 21, 2024 | $1.60 | $1.73 | $1.59 | $1.65 | 77 656 |
| Feb 20, 2024 | $1.56 | $1.65 | $1.55 | $1.63 | 117 319 |
| Feb 16, 2024 | $1.60 | $1.65 | $1.55 | $1.60 | 47 248 |
| Feb 15, 2024 | $1.49 | $1.60 | $1.48 | $1.60 | 308 995 |
| Feb 14, 2024 | $1.49 | $1.52 | $1.46 | $1.49 | 47 928 |
| Feb 13, 2024 | $1.60 | $1.60 | $1.43 | $1.47 | 40 531 |
| Feb 12, 2024 | $1.61 | $1.66 | $1.46 | $1.50 | 287 666 |
| Feb 09, 2024 | $1.59 | $1.66 | $1.44 | $1.62 | 87 370 |
| Feb 08, 2024 | $1.52 | $1.59 | $1.51 | $1.55 | 39 963 |
| Feb 07, 2024 | $1.52 | $1.57 | $1.48 | $1.57 | 29 945 |
| Feb 06, 2024 | $1.60 | $1.65 | $1.45 | $1.50 | 80 312 |
| Feb 05, 2024 | $1.60 | $1.63 | $1.57 | $1.62 | 63 041 |
| Feb 02, 2024 | $1.44 | $1.60 | $1.42 | $1.60 | 145 709 |
| Feb 01, 2024 | $1.37 | $1.40 | $1.37 | $1.39 | 211 660 |
| Jan 31, 2024 | $1.37 | $1.41 | $1.34 | $1.37 | 21 911 |
| Jan 30, 2024 | $1.33 | $1.37 | $1.33 | $1.37 | 12 809 |
| Jan 29, 2024 | $1.36 | $1.39 | $1.33 | $1.33 | 18 586 |
| Jan 26, 2024 | $1.32 | $1.39 | $1.30 | $1.39 | 31 585 |
| Jan 25, 2024 | $1.36 | $1.38 | $1.30 | $1.31 | 29 929 |
| Jan 24, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | 12 074 |
| Jan 23, 2024 | $1.40 | $1.40 | $1.35 | $1.36 | 12 949 |
| Jan 22, 2024 | $1.36 | $1.40 | $1.36 | $1.37 | 17 551 |
| Jan 19, 2024 | $1.33 | $1.37 | $1.29 | $1.37 | 31 558 |
| Jan 18, 2024 | $1.29 | $1.34 | $1.27 | $1.32 | 93 050 |
