NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.27 | $1.31 | $1.25 | $1.26 | 9 874 |
| Jan 16, 2024 | $1.27 | $1.30 | $1.27 | $1.27 | 29 760 |
| Jan 12, 2024 | $1.27 | $1.32 | $1.25 | $1.27 | 68 125 |
| Jan 11, 2024 | $1.26 | $1.28 | $1.23 | $1.25 | 48 593 |
| Jan 10, 2024 | $1.22 | $1.26 | $1.20 | $1.25 | 75 569 |
| Jan 09, 2024 | $1.21 | $1.25 | $1.21 | $1.23 | 45 555 |
| Jan 08, 2024 | $1.22 | $1.25 | $1.21 | $1.23 | 23 616 |
| Jan 05, 2024 | $1.24 | $1.26 | $1.21 | $1.23 | 68 922 |
| Jan 04, 2024 | $1.25 | $1.29 | $1.22 | $1.27 | 101 314 |
| Jan 03, 2024 | $1.26 | $1.27 | $1.22 | $1.25 | 42 526 |
| Jan 02, 2024 | $1.25 | $1.29 | $1.25 | $1.27 | 53 740 |
| Dec 29, 2023 | $1.25 | $1.29 | $1.25 | $1.26 | 27 286 |
| Dec 28, 2023 | $1.30 | $1.33 | $1.25 | $1.26 | 192 722 |
| Dec 27, 2023 | $1.34 | $1.36 | $1.32 | $1.32 | 39 640 |
| Dec 26, 2023 | $1.33 | $1.36 | $1.32 | $1.35 | 86 305 |
| Dec 22, 2023 | $1.23 | $1.36 | $1.23 | $1.36 | 40 933 |
| Dec 21, 2023 | $1.21 | $1.26 | $1.17 | $1.22 | 98 336 |
| Dec 20, 2023 | $1.23 | $1.26 | $1.22 | $1.24 | 25 582 |
| Dec 19, 2023 | $1.26 | $1.28 | $1.24 | $1.24 | 50 369 |
| Dec 18, 2023 | $1.30 | $1.30 | $1.26 | $1.26 | 21 448 |
| Dec 15, 2023 | $1.34 | $1.35 | $1.27 | $1.27 | 107 211 |
| Dec 14, 2023 | $1.36 | $1.40 | $1.34 | $1.34 | 76 104 |
| Dec 13, 2023 | $1.37 | $1.40 | $1.33 | $1.34 | 67 083 |
| Dec 12, 2023 | $1.32 | $1.42 | $1.25 | $1.38 | 184 940 |
| Dec 11, 2023 | $1.37 | $1.38 | $1.31 | $1.32 | 58 805 |
