NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.28 | $1.38 | $1.27 | $1.37 | 67 865 |
| Dec 07, 2023 | $1.13 | $1.29 | $1.13 | $1.27 | 93 105 |
| Dec 06, 2023 | $1.12 | $1.17 | $1.12 | $1.15 | 30 410 |
| Dec 05, 2023 | $1.18 | $1.18 | $1.12 | $1.16 | 48 145 |
| Dec 04, 2023 | $1.23 | $1.25 | $1.15 | $1.18 | 38 641 |
| Dec 01, 2023 | $1.21 | $1.25 | $1.19 | $1.22 | 18 006 |
| Nov 30, 2023 | $1.26 | $1.26 | $1.23 | $1.24 | 5 903 |
| Nov 29, 2023 | $1.21 | $1.32 | $1.20 | $1.25 | 42 284 |
| Nov 28, 2023 | $1.19 | $1.24 | $1.17 | $1.24 | 21 846 |
| Nov 27, 2023 | $1.19 | $1.26 | $1.19 | $1.20 | 28 891 |
| Nov 24, 2023 | $1.20 | $1.28 | $1.20 | $1.26 | 9 496 |
| Nov 22, 2023 | $1.17 | $1.22 | $1.16 | $1.22 | 14 913 |
| Nov 21, 2023 | $1.19 | $1.21 | $1.17 | $1.18 | 28 027 |
| Nov 20, 2023 | $1.17 | $1.21 | $1.12 | $1.19 | 74 840 |
| Nov 17, 2023 | $1.21 | $1.26 | $1.20 | $1.23 | 21 886 |
| Nov 16, 2023 | $1.33 | $1.33 | $1.21 | $1.22 | 39 572 |
| Nov 15, 2023 | $1.33 | $1.36 | $1.31 | $1.31 | 14 304 |
| Nov 14, 2023 | $1.35 | $1.39 | $1.33 | $1.33 | 18 882 |
| Nov 13, 2023 | $1.31 | $1.33 | $1.25 | $1.33 | 112 711 |
| Nov 10, 2023 | $1.37 | $1.38 | $1.32 | $1.32 | 58 575 |
| Nov 09, 2023 | $1.47 | $1.51 | $1.37 | $1.39 | 47 822 |
| Nov 08, 2023 | $1.54 | $1.57 | $1.48 | $1.49 | 26 361 |
| Nov 07, 2023 | $1.57 | $1.60 | $1.54 | $1.54 | 16 561 |
| Nov 06, 2023 | $1.58 | $1.63 | $1.57 | $1.57 | 11 027 |
| Nov 03, 2023 | $1.58 | $1.69 | $1.58 | $1.58 | 9 335 |
