NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.60 | $1.62 | $1.57 | $1.57 | 5 038 |
| Nov 01, 2023 | $1.59 | $1.61 | $1.59 | $1.61 | 19 793 |
| Oct 31, 2023 | $1.72 | $1.72 | $1.59 | $1.59 | 44 566 |
| Oct 30, 2023 | $1.60 | $1.77 | $1.60 | $1.75 | 108 474 |
| Oct 27, 2023 | $1.61 | $1.62 | $1.58 | $1.61 | 33 315 |
| Oct 26, 2023 | $1.56 | $1.63 | $1.55 | $1.61 | 133 221 |
| Oct 25, 2023 | $1.50 | $1.56 | $1.50 | $1.55 | 94 061 |
| Oct 24, 2023 | $1.50 | $1.57 | $1.50 | $1.50 | 30 776 |
| Oct 23, 2023 | $1.49 | $1.51 | $1.47 | $1.50 | 28 024 |
| Oct 20, 2023 | $1.50 | $1.52 | $1.48 | $1.52 | 22 021 |
| Oct 19, 2023 | $1.51 | $1.51 | $1.47 | $1.48 | 12 203 |
| Oct 18, 2023 | $1.50 | $1.51 | $1.50 | $1.50 | 12 557 |
| Oct 17, 2023 | $1.51 | $1.55 | $1.50 | $1.50 | 42 294 |
| Oct 16, 2023 | $1.48 | $1.51 | $1.47 | $1.50 | 62 077 |
| Oct 13, 2023 | $1.48 | $1.48 | $1.45 | $1.45 | 29 163 |
| Oct 12, 2023 | $1.38 | $1.50 | $1.38 | $1.50 | 29 714 |
| Oct 11, 2023 | $1.37 | $1.42 | $1.37 | $1.41 | 24 574 |
| Oct 10, 2023 | $1.40 | $1.44 | $1.37 | $1.39 | 26 964 |
| Oct 09, 2023 | $1.47 | $1.47 | $1.37 | $1.43 | 13 636 |
| Oct 06, 2023 | $1.45 | $1.47 | $1.42 | $1.47 | 11 114 |
| Oct 05, 2023 | $1.44 | $1.50 | $1.43 | $1.43 | 16 846 |
| Oct 04, 2023 | $1.41 | $1.64 | $1.41 | $1.43 | 26 898 |
| Oct 03, 2023 | $1.55 | $1.59 | $1.39 | $1.39 | 44 741 |
| Oct 02, 2023 | $1.44 | $1.57 | $1.44 | $1.48 | 30 814 |
| Sep 29, 2023 | $1.48 | $1.53 | $1.43 | $1.45 | 37 318 |
