NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.63 | $1.63 | $1.55 | $1.58 | 26 271 |
| Aug 22, 2023 | $1.61 | $1.63 | $1.58 | $1.62 | 8 645 |
| Aug 21, 2023 | $1.62 | $1.64 | $1.58 | $1.61 | 18 210 |
| Aug 18, 2023 | $1.57 | $1.64 | $1.57 | $1.59 | 22 281 |
| Aug 17, 2023 | $1.61 | $1.68 | $1.59 | $1.59 | 26 571 |
| Aug 16, 2023 | $1.60 | $1.66 | $1.57 | $1.60 | 63 143 |
| Aug 15, 2023 | $1.67 | $1.68 | $1.56 | $1.57 | 47 252 |
| Aug 14, 2023 | $1.63 | $1.68 | $1.61 | $1.64 | 68 554 |
| Aug 11, 2023 | $1.65 | $1.72 | $1.65 | $1.65 | 28 970 |
| Aug 10, 2023 | $1.61 | $1.70 | $1.61 | $1.66 | 19 684 |
| Aug 09, 2023 | $1.70 | $1.72 | $1.61 | $1.65 | 39 698 |
| Aug 08, 2023 | $1.73 | $1.77 | $1.71 | $1.72 | 27 464 |
| Aug 07, 2023 | $1.80 | $1.80 | $1.74 | $1.74 | 39 571 |
| Aug 04, 2023 | $1.73 | $1.85 | $1.73 | $1.80 | 33 714 |
| Aug 03, 2023 | $1.82 | $1.83 | $1.73 | $1.82 | 59 367 |
| Aug 02, 2023 | $1.80 | $1.87 | $1.80 | $1.83 | 34 867 |
| Aug 01, 2023 | $1.77 | $1.85 | $1.77 | $1.83 | 81 294 |
| Jul 31, 2023 | $1.86 | $1.89 | $1.76 | $1.79 | 104 025 |
| Jul 28, 2023 | $1.79 | $1.90 | $1.79 | $1.86 | 141 658 |
| Jul 27, 2023 | $1.74 | $1.85 | $1.70 | $1.80 | 104 112 |
| Jul 26, 2023 | $1.82 | $1.87 | $1.69 | $1.76 | 139 271 |
| Jul 25, 2023 | $1.90 | $1.90 | $1.80 | $1.87 | 75 175 |
| Jul 24, 2023 | $1.92 | $1.92 | $1.79 | $1.86 | 57 624 |
| Jul 21, 2023 | $1.75 | $1.89 | $1.75 | $1.87 | 94 359 |
| Jul 20, 2023 | $1.78 | $1.78 | $1.66 | $1.75 | 111 510 |
