NASDAQ:LPTH
LightPath Technologies Stock Price (Quote)
$1.42
-0.0200 (-1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.60 | Friday, 3rd May 2024 LPTH stock ended at $1.42. This is 1.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.04% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.38 | $1.73 | |
| 52 weeks | $1.12 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.93 | $1.93 | $1.78 | $1.80 | 218 570 |
| Jul 18, 2023 | $1.85 | $1.99 | $1.82 | $1.91 | 116 394 |
| Jul 17, 2023 | $1.84 | $2.00 | $1.84 | $1.87 | 83 642 |
| Jul 14, 2023 | $1.93 | $1.96 | $1.85 | $1.85 | 79 045 |
| Jul 13, 2023 | $1.88 | $1.92 | $1.80 | $1.92 | 84 700 |
| Jul 12, 2023 | $1.89 | $1.90 | $1.77 | $1.85 | 118 026 |
| Jul 11, 2023 | $1.62 | $1.98 | $1.62 | $1.86 | 529 207 |
| Jul 10, 2023 | $1.61 | $1.65 | $1.58 | $1.62 | 69 706 |
| Jul 07, 2023 | $1.62 | $1.65 | $1.60 | $1.63 | 153 385 |
| Jul 06, 2023 | $1.70 | $1.75 | $1.51 | $1.66 | 559 058 |
| Jul 05, 2023 | $1.43 | $1.92 | $1.41 | $1.73 | 7 122 125 |
| Jul 03, 2023 | $1.38 | $1.38 | $1.34 | $1.34 | 24 950 |
| Jun 30, 2023 | $1.39 | $1.39 | $1.32 | $1.35 | 35 616 |
| Jun 29, 2023 | $1.33 | $1.39 | $1.32 | $1.37 | 21 285 |
| Jun 28, 2023 | $1.38 | $1.39 | $1.34 | $1.36 | 31 092 |
| Jun 27, 2023 | $1.34 | $1.39 | $1.32 | $1.36 | 17 989 |
| Jun 26, 2023 | $1.29 | $1.35 | $1.29 | $1.32 | 22 950 |
| Jun 23, 2023 | $1.39 | $1.39 | $1.27 | $1.32 | 49 764 |
| Jun 22, 2023 | $1.42 | $1.38 | $1.33 | $1.33 | 8 535 |
| Jun 21, 2023 | $1.33 | $1.39 | $1.33 | $1.37 | 20 110 |
| Jun 20, 2023 | $1.36 | $1.39 | $1.34 | $1.35 | 24 856 |
| Jun 16, 2023 | $1.30 | $1.39 | $1.30 | $1.36 | 55 098 |
| Jun 15, 2023 | $1.32 | $1.40 | $1.29 | $1.33 | 106 189 |
| Jun 14, 2023 | $1.43 | $1.40 | $1.28 | $1.31 | 253 448 |
| Jun 13, 2023 | $1.45 | $1.50 | $1.37 | $1.40 | 76 812 |
