Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.71 $3.49 Tuesday, 14th May 2024 LPTX stock ended at $2.75. This is 2.83% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 10.29% from a day low at $2.72 to a day high of $3.00.
90 days $2.13 $4.39
52 weeks $0.460 $5.18

Historical LEAP THERAPEUTICS INC. prices

Date Open High Low Close Volume
Jun 22, 2023 $4.42 $4.83 $4.01 $4.20 302 057
Jun 21, 2023 $5.17 $5.18 $4.40 $4.46 464 495
Jun 20, 2023 $0.682 $0.695 $0.510 $0.522 3 137 215
Jun 16, 2023 $0.632 $0.693 $0.610 $0.680 679 826
Jun 15, 2023 $0.650 $0.670 $0.605 $0.605 838 494
Jun 14, 2023 $0.720 $0.726 $0.650 $0.650 622 702
Jun 13, 2023 $0.665 $0.729 $0.650 $0.729 709 818
Jun 12, 2023 $0.624 $0.684 $0.605 $0.665 623 360
Jun 09, 2023 $0.670 $0.670 $0.610 $0.615 759 552
Jun 08, 2023 $0.618 $0.686 $0.600 $0.675 640 437
Jun 07, 2023 $0.710 $0.713 $0.600 $0.613 1 577 178
Jun 06, 2023 $0.84 $0.85 $0.690 $0.700 1 992 707
Jun 05, 2023 $0.86 $0.88 $0.81 $0.85 700 295
Jun 02, 2023 $0.93 $0.95 $0.83 $0.88 1 388 702
Jun 01, 2023 $1.00 $1.02 $0.88 $0.93 3 238 571
May 31, 2023 $0.82 $0.91 $0.790 $0.89 1 668 078
May 30, 2023 $0.720 $0.83 $0.597 $0.81 1 215 736
May 26, 2023 $0.683 $0.786 $0.640 $0.685 2 207 624
May 25, 2023 $0.84 $0.85 $0.721 $0.760 1 187 073
May 24, 2023 $0.87 $0.90 $0.730 $0.789 1 684 989
May 23, 2023 $0.699 $0.84 $0.670 $0.82 3 524 875
May 22, 2023 $0.720 $0.720 $0.571 $0.660 1 218 767
May 19, 2023 $0.660 $0.736 $0.640 $0.650 1 348 510
May 18, 2023 $0.665 $0.720 $0.610 $0.640 4 262 012
May 17, 2023 $0.580 $0.625 $0.530 $0.610 2 388 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPTX stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LEAP THERAPEUTICS INC.

LEAP THERAPEUTICS INC. Leap Therapeutics, Inc., a biopharmaceutical company, acquires and develops therapies for the treatment of cancer. Its lead clinical stage programs include DKN-01, a monoclonal antibody that inhibits Dickkopf-related protein 1, which is in multiple ongoing clinical trials for treating esophagogastric, hepatobiliary, gynecologic, and prostate cancers. Leap Therapeutics, Inc. has an option and license agreement with BeiGene, Ltd. to develop and com... LPTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT