NASDAQ:LPTX
LEAP THERAPEUTICS INC. Stock Price (Quote)
$2.75
-0.0800 (-2.83%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.71 | $3.49 | Tuesday, 14th May 2024 LPTX stock ended at $2.75. This is 2.83% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 10.29% from a day low at $2.72 to a day high of $3.00. |
90 days | $2.13 | $4.39 | |
52 weeks | $0.460 | $5.18 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2023 | $2.26 | $2.87 | $2.26 | $2.82 | 287 143 |
Jul 27, 2023 | $2.58 | $2.68 | $2.35 | $2.37 | 377 338 |
Jul 26, 2023 | $2.73 | $2.75 | $2.48 | $2.58 | 281 663 |
Jul 25, 2023 | $2.97 | $2.97 | $2.72 | $2.75 | 382 786 |
Jul 24, 2023 | $3.09 | $3.09 | $2.90 | $2.95 | 322 925 |
Jul 21, 2023 | $3.04 | $3.08 | $2.94 | $3.08 | 154 189 |
Jul 20, 2023 | $3.00 | $3.08 | $2.96 | $3.03 | 113 761 |
Jul 19, 2023 | $3.06 | $3.12 | $3.00 | $3.02 | 189 570 |
Jul 18, 2023 | $3.06 | $3.17 | $2.98 | $3.03 | 308 304 |
Jul 17, 2023 | $3.15 | $3.22 | $2.92 | $3.06 | 356 525 |
Jul 14, 2023 | $3.39 | $3.42 | $3.05 | $3.15 | 443 479 |
Jul 13, 2023 | $3.37 | $3.75 | $3.16 | $3.38 | 614 759 |
Jul 12, 2023 | $3.10 | $3.35 | $3.08 | $3.26 | 443 264 |
Jul 11, 2023 | $3.20 | $3.27 | $2.94 | $3.07 | 247 715 |
Jul 10, 2023 | $3.12 | $3.32 | $3.01 | $3.17 | 194 540 |
Jul 07, 2023 | $3.15 | $3.34 | $3.09 | $3.13 | 189 227 |
Jul 06, 2023 | $3.18 | $3.21 | $2.85 | $3.18 | 207 241 |
Jul 05, 2023 | $3.13 | $3.33 | $3.11 | $3.21 | 116 465 |
Jul 03, 2023 | $3.21 | $3.27 | $3.06 | $3.19 | 114 428 |
Jun 30, 2023 | $3.23 | $3.38 | $3.05 | $3.13 | 162 478 |
Jun 29, 2023 | $3.39 | $3.52 | $3.13 | $3.19 | 139 491 |
Jun 28, 2023 | $3.06 | $3.60 | $3.05 | $3.37 | 194 360 |
Jun 27, 2023 | $3.03 | $3.27 | $2.75 | $3.05 | 305 067 |
Jun 26, 2023 | $3.81 | $3.81 | $3.06 | $3.17 | 458 099 |
Jun 23, 2023 | $4.20 | $4.33 | $3.77 | $3.79 | 339 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPTX stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.