NYSE:LQ
Delisted
La Quinta Holdings Inc Fund Price (Quote)
$21.62
+0 (+0%)
At Close: Jul 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.62 | $21.62 | Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
| 90 days | $19.00 | $21.74 | |
| 52 weeks | $14.21 | $21.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2017 | $14.50 | $14.64 | $14.37 | $14.53 | 590 387 |
| Jul 24, 2017 | $14.39 | $14.47 | $14.21 | $14.41 | 689 014 |
| Jul 21, 2017 | $14.62 | $14.65 | $14.30 | $14.38 | 464 147 |
| Jul 20, 2017 | $14.78 | $14.78 | $14.48 | $14.56 | 331 258 |
| Jul 19, 2017 | $14.69 | $14.79 | $14.58 | $14.77 | 1 400 612 |
| Jul 18, 2017 | $14.50 | $14.62 | $14.38 | $14.61 | 361 047 |
| Jul 17, 2017 | $14.41 | $14.64 | $14.36 | $14.51 | 275 564 |
| Jul 14, 2017 | $14.50 | $14.50 | $14.34 | $14.40 | 290 470 |
| Jul 13, 2017 | $14.45 | $14.58 | $14.34 | $14.55 | 469 853 |
| Jul 12, 2017 | $14.70 | $14.83 | $14.41 | $14.43 | 726 821 |
| Jul 11, 2017 | $14.53 | $14.57 | $14.36 | $14.53 | 418 779 |
| Jul 10, 2017 | $14.63 | $14.71 | $14.37 | $14.48 | 797 386 |
| Jul 07, 2017 | $14.55 | $14.66 | $14.37 | $14.66 | 716 993 |
| Jul 06, 2017 | $14.45 | $14.69 | $14.34 | $14.52 | 1 572 635 |
| Jul 05, 2017 | $14.67 | $14.67 | $14.32 | $14.53 | 1 238 052 |
| Jul 03, 2017 | $14.80 | $14.86 | $14.67 | $14.69 | 236 606 |
| Jun 30, 2017 | $15.08 | $15.17 | $14.76 | $14.77 | 1 323 230 |
| Jun 29, 2017 | $14.99 | $15.11 | $14.67 | $14.98 | 1 171 966 |
| Jun 28, 2017 | $15.02 | $15.19 | $14.88 | $14.96 | 1 123 383 |
| Jun 27, 2017 | $14.97 | $15.17 | $14.89 | $14.93 | 1 319 191 |
| Jun 26, 2017 | $14.92 | $15.12 | $14.86 | $14.99 | 525 176 |
| Jun 23, 2017 | $14.74 | $14.93 | $14.63 | $14.88 | 1 791 743 |
| Jun 22, 2017 | $14.85 | $14.95 | $14.69 | $14.74 | 1 171 398 |
| Jun 21, 2017 | $14.98 | $15.08 | $14.82 | $14.85 | 698 812 |
| Jun 20, 2017 | $15.25 | $15.28 | $14.73 | $14.95 | 1 375 702 |
