NYSE:LQ
Delisted
La Quinta Holdings Inc Fund Price (Quote)
$21.62
+0 (+0%)
At Close: Jul 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.62 | $21.62 | Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
| 90 days | $19.00 | $21.74 | |
| 52 weeks | $14.21 | $21.74 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2018 | $20.23 | $20.50 | $20.14 | $20.33 | 3 667 865 |
| May 09, 2018 | $19.63 | $20.77 | $19.26 | $20.25 | 2 582 612 |
| May 08, 2018 | $19.53 | $19.74 | $19.50 | $19.62 | 1 587 148 |
| May 07, 2018 | $19.46 | $19.70 | $19.42 | $19.56 | 1 166 002 |
| May 04, 2018 | $19.22 | $19.52 | $19.02 | $19.43 | 1 611 608 |
| May 03, 2018 | $19.19 | $19.32 | $19.00 | $19.22 | 1 280 692 |
| May 02, 2018 | $19.40 | $19.48 | $19.13 | $19.25 | 2 324 770 |
| May 01, 2018 | $19.60 | $19.61 | $19.25 | $19.45 | 1 033 148 |
| Apr 30, 2018 | $19.74 | $19.79 | $19.54 | $19.54 | 1 832 280 |
| Apr 27, 2018 | $19.50 | $19.75 | $19.50 | $19.65 | 842 118 |
| Apr 26, 2018 | $19.80 | $19.83 | $19.46 | $19.51 | 2 024 189 |
| Apr 25, 2018 | $19.66 | $19.91 | $19.64 | $19.71 | 2 732 358 |
| Apr 24, 2018 | $19.70 | $19.95 | $19.50 | $19.61 | 1 750 593 |
| Apr 23, 2018 | $19.50 | $19.62 | $19.46 | $19.56 | 547 622 |
| Apr 20, 2018 | $19.56 | $19.76 | $19.41 | $19.48 | 730 836 |
| Apr 19, 2018 | $19.69 | $19.78 | $19.56 | $19.59 | 744 879 |
| Apr 18, 2018 | $19.61 | $19.74 | $19.59 | $19.67 | 2 151 046 |
| Apr 17, 2018 | $19.57 | $19.69 | $19.46 | $19.54 | 2 162 473 |
| Apr 16, 2018 | $19.44 | $19.62 | $19.34 | $19.53 | 626 002 |
| Apr 13, 2018 | $19.44 | $19.49 | $19.22 | $19.30 | 1 480 995 |
| Apr 12, 2018 | $19.25 | $19.38 | $19.15 | $19.32 | 1 434 120 |
| Apr 11, 2018 | $19.01 | $19.32 | $19.01 | $19.22 | 2 019 118 |
| Apr 10, 2018 | $19.23 | $19.23 | $18.93 | $19.02 | 3 258 520 |
| Apr 09, 2018 | $19.40 | $19.40 | $19.01 | $19.01 | 1 545 272 |
| Apr 06, 2018 | $19.20 | $19.37 | $19.11 | $19.28 | 1 690 456 |
