NYSE:LQ
Delisted
La Quinta Holdings Inc Fund Price (Quote)
$21.62
+0 (+0%)
At Close: Jul 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.62 | $21.62 | Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
| 90 days | $19.00 | $21.74 | |
| 52 weeks | $14.21 | $21.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $12.50 | $12.50 | $12.18 | $12.41 | 613 400 |
| Jul 26, 2016 | $12.49 | $12.64 | $12.45 | $12.53 | 614 000 |
| Jul 25, 2016 | $12.57 | $12.69 | $12.43 | $12.52 | 792 100 |
| Jul 22, 2016 | $12.52 | $12.67 | $12.47 | $12.57 | 488 900 |
| Jul 21, 2016 | $12.42 | $12.79 | $12.37 | $12.52 | 703 600 |
| Jul 20, 2016 | $12.34 | $12.61 | $12.28 | $12.47 | 847 000 |
| Jul 19, 2016 | $12.39 | $12.45 | $12.28 | $12.30 | 499 000 |
| Jul 18, 2016 | $12.31 | $12.50 | $12.30 | $12.43 | 335 300 |
| Jul 15, 2016 | $12.24 | $12.37 | $12.06 | $12.33 | 438 000 |
| Jul 14, 2016 | $12.33 | $12.36 | $12.16 | $12.20 | 424 800 |
| Jul 13, 2016 | $12.49 | $12.49 | $12.11 | $12.13 | 435 300 |
