FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:LQ
Delisted

La Quinta Holdings Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$21.62
+0 (+0%)
At Close: Jul 13, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $21.62 $21.62 Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62.
90 days $19.00 $21.74
52 weeks $14.21 $21.74

Historical La Quinta Holdings Inc prices

Date Open High Low Close Volume
Apr 05, 2018 $19.19 $19.35 $19.00 $19.31 2 036 285
Apr 04, 2018 $18.65 $19.11 $18.53 $19.09 1 385 064
Apr 03, 2018 $18.68 $18.93 $18.41 $18.84 1 400 716
Apr 02, 2018 $18.91 $18.97 $18.35 $18.65 1 723 957
Mar 29, 2018 $18.82 $19.03 $18.71 $18.91 1 324 785
Mar 28, 2018 $18.62 $18.93 $18.60 $18.75 1 687 973
Mar 27, 2018 $18.71 $18.80 $18.48 $18.61 1 995 470
Mar 26, 2018 $18.42 $18.70 $18.40 $18.66 1 674 837
Mar 23, 2018 $18.50 $18.60 $18.16 $18.29 1 812 893
Mar 22, 2018 $18.66 $18.76 $18.45 $18.57 1 325 020
Mar 21, 2018 $18.57 $18.84 $18.50 $18.79 1 507 209
Mar 20, 2018 $18.56 $18.64 $18.42 $18.53 586 558
Mar 19, 2018 $18.65 $18.66 $18.37 $18.48 830 141
Mar 16, 2018 $18.49 $18.74 $18.49 $18.69 1 307 890
Mar 15, 2018 $18.52 $18.55 $18.39 $18.47 1 091 021
Mar 14, 2018 $18.69 $18.69 $18.45 $18.55 999 743
Mar 13, 2018 $18.70 $18.71 $18.55 $18.65 1 838 094
Mar 12, 2018 $18.79 $18.79 $18.43 $18.68 2 328 606
Mar 09, 2018 $18.22 $18.87 $18.19 $18.81 1 173 835
Mar 08, 2018 $18.21 $18.29 $17.90 $18.13 953 044
Mar 07, 2018 $18.24 $18.33 $17.89 $18.13 1 582 476
Mar 06, 2018 $18.30 $18.41 $18.21 $18.32 2 020 939
Mar 05, 2018 $17.98 $18.24 $17.88 $18.22 2 618 084
Mar 02, 2018 $17.87 $18.26 $17.87 $18.12 2 227 513
Mar 01, 2018 $18.50 $18.53 $17.76 $18.30 3 623 139
Click to get the best stock tips daily for free!

About La Quinta Holdings Inc

La Quinta Holdings Inc. owns, operates, and franchises select-service hotels under the La Quinta brand. As of February 24, 2016, the company had approximately 880 hotels with approximately 87,400 rooms under the La Quinta Inn, La Quinta Inn & Suites, and LQ Hotel brands in 48 states of the United States, as well as in Canada, Mexico, and Honduras. It serves the upper-midscale and midscale segments. La Quinta Holdings Inc. was founded in 1968 and ... LQ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT