NYSE:LQ
Delisted
La Quinta Holdings Inc Fund Price (Quote)
$21.62
+0 (+0%)
At Close: Jul 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.62 | $21.62 | Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
| 90 days | $19.00 | $21.74 | |
| 52 weeks | $14.21 | $21.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2018 | $18.80 | $19.12 | $18.56 | $18.88 | 2 382 965 |
| Feb 27, 2018 | $19.02 | $19.19 | $18.71 | $18.76 | 912 244 |
| Feb 26, 2018 | $19.11 | $19.18 | $18.95 | $18.97 | 672 742 |
| Feb 23, 2018 | $19.25 | $19.30 | $19.05 | $19.08 | 924 197 |
| Feb 22, 2018 | $19.19 | $19.32 | $19.13 | $19.23 | 1 286 666 |
| Feb 21, 2018 | $19.03 | $19.37 | $19.03 | $19.09 | 1 116 845 |
| Feb 20, 2018 | $18.89 | $19.07 | $18.80 | $19.06 | 895 374 |
| Feb 16, 2018 | $18.94 | $19.17 | $18.94 | $19.00 | 631 226 |
| Feb 15, 2018 | $19.06 | $19.17 | $18.99 | $19.02 | 784 628 |
| Feb 14, 2018 | $18.66 | $19.07 | $18.60 | $18.98 | 1 588 306 |
| Feb 13, 2018 | $18.78 | $19.11 | $18.70 | $18.79 | 1 487 155 |
| Feb 12, 2018 | $18.95 | $19.00 | $18.56 | $18.66 | 2 300 136 |
| Feb 09, 2018 | $18.59 | $19.02 | $18.25 | $18.86 | 1 283 579 |
| Feb 08, 2018 | $18.97 | $18.97 | $18.51 | $18.52 | 1 677 517 |
| Feb 07, 2018 | $18.93 | $19.22 | $18.82 | $18.97 | 665 261 |
| Feb 06, 2018 | $18.57 | $19.22 | $18.52 | $18.97 | 1 217 620 |
| Feb 05, 2018 | $19.40 | $19.53 | $18.76 | $18.83 | 1 206 193 |
| Feb 02, 2018 | $19.87 | $19.90 | $19.35 | $19.51 | 1 238 007 |
| Feb 01, 2018 | $19.91 | $20.10 | $19.81 | $19.86 | 911 454 |
| Jan 31, 2018 | $20.10 | $20.22 | $19.82 | $19.93 | 839 535 |
| Jan 30, 2018 | $20.01 | $20.17 | $19.88 | $20.03 | 810 186 |
| Jan 29, 2018 | $20.02 | $20.22 | $19.83 | $20.14 | 919 706 |
| Jan 26, 2018 | $20.06 | $20.27 | $20.00 | $20.05 | 1 815 034 |
| Jan 25, 2018 | $20.09 | $20.23 | $19.88 | $20.00 | 1 781 762 |
| Jan 24, 2018 | $19.63 | $20.09 | $19.63 | $20.03 | 2 218 070 |
