NYSE:LQ
Delisted
La Quinta Holdings Inc Fund Price (Quote)
$21.62
+0 (+0%)
At Close: Jul 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.62 | $21.62 | Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
| 90 days | $19.00 | $21.74 | |
| 52 weeks | $14.21 | $21.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2018 | $19.86 | $19.96 | $19.56 | $19.56 | 2 944 805 |
| Jan 22, 2018 | $20.30 | $20.41 | $19.79 | $19.92 | 2 203 166 |
| Jan 19, 2018 | $20.37 | $20.55 | $20.12 | $20.18 | 3 039 450 |
| Jan 18, 2018 | $21.00 | $21.06 | $19.53 | $20.18 | 10 753 351 |
| Jan 17, 2018 | $19.11 | $19.74 | $18.90 | $19.45 | 3 349 634 |
| Jan 16, 2018 | $18.56 | $18.82 | $18.41 | $18.44 | 903 820 |
| Jan 12, 2018 | $18.56 | $18.59 | $18.32 | $18.47 | 1 185 393 |
| Jan 11, 2018 | $18.35 | $18.55 | $18.33 | $18.46 | 1 288 175 |
| Jan 10, 2018 | $18.28 | $18.34 | $18.17 | $18.32 | 315 428 |
| Jan 09, 2018 | $18.12 | $18.37 | $18.11 | $18.32 | 653 325 |
| Jan 08, 2018 | $18.08 | $18.19 | $17.99 | $18.05 | 832 986 |
| Jan 05, 2018 | $18.36 | $18.36 | $17.92 | $18.01 | 773 640 |
| Jan 04, 2018 | $18.45 | $18.59 | $18.25 | $18.27 | 534 555 |
| Jan 03, 2018 | $18.50 | $18.55 | $18.33 | $18.42 | 430 066 |
| Jan 02, 2018 | $18.52 | $18.59 | $18.42 | $18.51 | 538 678 |
| Dec 29, 2017 | $18.45 | $18.57 | $18.36 | $18.46 | 1 083 556 |
| Dec 28, 2017 | $18.32 | $18.48 | $18.26 | $18.45 | 788 230 |
| Dec 27, 2017 | $18.27 | $18.33 | $18.19 | $18.26 | 872 155 |
| Dec 26, 2017 | $18.19 | $18.34 | $18.15 | $18.19 | 833 856 |
| Dec 22, 2017 | $18.20 | $18.20 | $18.17 | $18.17 | 40 625 |
| Dec 21, 2017 | $18.15 | $18.31 | $18.06 | $18.20 | 831 471 |
| Dec 20, 2017 | $18.08 | $18.32 | $17.98 | $18.11 | 545 510 |
| Dec 19, 2017 | $18.31 | $18.35 | $18.07 | $18.08 | 632 571 |
| Dec 18, 2017 | $18.22 | $18.34 | $18.08 | $18.24 | 649 936 |
| Dec 15, 2017 | $17.97 | $18.20 | $17.97 | $17.99 | 978 846 |
