NYSE:LQ
Delisted
La Quinta Holdings Inc Fund Price (Quote)
$21.62
+0 (+0%)
At Close: Jul 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.62 | $21.62 | Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
| 90 days | $19.00 | $21.74 | |
| 52 weeks | $14.21 | $21.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2017 | $17.96 | $18.06 | $17.78 | $17.95 | 1 561 581 |
| Dec 13, 2017 | $18.01 | $18.35 | $17.90 | $17.90 | 886 284 |
| Dec 12, 2017 | $18.10 | $18.13 | $17.92 | $18.05 | 1 448 631 |
| Dec 11, 2017 | $18.19 | $18.26 | $18.04 | $18.04 | 615 063 |
| Dec 08, 2017 | $18.38 | $18.43 | $18.14 | $18.19 | 1 087 222 |
| Dec 07, 2017 | $17.80 | $18.33 | $17.70 | $18.33 | 1 589 806 |
| Dec 06, 2017 | $17.77 | $17.90 | $17.68 | $17.83 | 568 857 |
| Dec 05, 2017 | $17.99 | $18.00 | $17.71 | $17.78 | 759 613 |
| Dec 04, 2017 | $18.04 | $18.10 | $17.93 | $17.95 | 1 060 485 |
| Dec 01, 2017 | $17.81 | $17.95 | $17.42 | $17.90 | 912 390 |
| Nov 30, 2017 | $17.80 | $17.93 | $17.74 | $17.81 | 1 134 076 |
| Nov 29, 2017 | $17.85 | $18.05 | $17.73 | $17.75 | 910 896 |
| Nov 28, 2017 | $17.77 | $17.84 | $17.62 | $17.83 | 803 003 |
| Nov 27, 2017 | $17.66 | $17.75 | $17.64 | $17.75 | 705 045 |
| Nov 24, 2017 | $17.71 | $17.82 | $17.62 | $17.70 | 257 299 |
| Nov 22, 2017 | $17.37 | $17.60 | $17.31 | $17.59 | 836 666 |
| Nov 21, 2017 | $17.17 | $17.41 | $17.15 | $17.36 | 1 075 287 |
| Nov 20, 2017 | $17.09 | $17.17 | $17.02 | $17.07 | 1 442 105 |
| Nov 17, 2017 | $16.94 | $17.10 | $16.92 | $17.09 | 623 097 |
| Nov 16, 2017 | $16.94 | $17.08 | $16.86 | $17.00 | 1 388 746 |
| Nov 15, 2017 | $16.96 | $17.08 | $16.81 | $16.91 | 1 030 473 |
| Nov 14, 2017 | $17.00 | $17.13 | $16.94 | $17.07 | 1 312 242 |
| Nov 13, 2017 | $16.75 | $17.04 | $16.64 | $17.00 | 1 281 437 |
| Nov 10, 2017 | $16.90 | $17.04 | $16.80 | $16.87 | 1 183 759 |
| Nov 09, 2017 | $16.75 | $16.94 | $16.68 | $16.92 | 1 341 871 |
