FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

iShares Intr Rate Hedged Corporate Bond ETF Price (Quote)

$94.21
+0.0510 (+0.0542%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $93.43 $94.27 Friday, 31st May 2024 LQDH stock ended at $94.21. This is 0.0542% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.127% from a day low at $94.15 to a day high of $94.27.
90 days $92.82 $94.27
52 weeks $91.07 $94.37

Historical iShares Interest Rate Hedged Corporate Bond ETF prices

Date Open High Low Close Volume
Oct 25, 2023 $92.12 $92.12 $91.82 $92.00 9 069
Oct 24, 2023 $92.02 $92.13 $91.94 $92.12 7 271
Oct 23, 2023 $91.50 $91.88 $91.50 $91.85 10 108
Oct 20, 2023 $91.54 $91.58 $91.44 $91.58 7 269
Oct 19, 2023 $91.85 $91.90 $91.63 $91.66 11 768
Oct 18, 2023 $92.10 $92.10 $91.64 $91.69 16 932
Oct 17, 2023 $91.71 $92.15 $91.71 $91.95 7 712
Oct 16, 2023 $92.25 $92.32 $91.96 $92.04 9 283
Oct 13, 2023 $92.26 $92.28 $91.93 $92.19 10 704
Oct 12, 2023 $92.20 $92.25 $91.93 $91.93 8 773
Oct 11, 2023 $92.45 $92.45 $92.15 $92.35 5 342
Oct 10, 2023 $92.28 $92.44 $92.18 $92.33 5 356
Oct 09, 2023 $91.83 $92.16 $91.83 $92.15 7 227
Oct 06, 2023 $91.60 $92.03 $91.49 $91.82 11 417
Oct 05, 2023 $92.01 $91.85 $91.65 $91.75 10 205
Oct 04, 2023 $91.72 $91.89 $91.39 $91.70 13 666
Oct 03, 2023 $91.65 $91.76 $91.43 $91.46 9 738
Oct 02, 2023 $92.57 $92.68 $92.45 $92.46 13 291
Sep 29, 2023 $92.96 $93.06 $92.48 $92.55 8 645
Sep 28, 2023 $92.79 $93.13 $92.67 $92.82 24 545
Sep 27, 2023 $93.10 $93.13 $92.73 $92.96 13 903
Sep 26, 2023 $93.24 $93.24 $92.88 $92.94 5 275
Sep 25, 2023 $93.24 $93.52 $93.10 $93.18 5 150
Sep 22, 2023 $93.20 $93.35 $93.13 $93.18 6 146
Sep 21, 2023 $93.21 $93.21 $92.92 $92.98 14 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQDH stock historical prices to predict future price movements?
Trend Analysis: Examine the LQDH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQDH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Interest Rate Hedged Corporate Bond ETF

The underlying index is designed to minimize the interest-rate risk exposure of a portfolio composed of U.S. dollar-denominated, investment grade bonds, represented in the underlying index by the underlying fund, by including a series of up to 10 interest rate swap contracts with different maturities. The fund invests, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in compone... LQDH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT