14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0580 $0.0680 Friday, 17th May 2024 LQMT stock ended at $0.0580. This is 2.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.31% from a day low at $0.0580 to a day high of $0.0605.
90 days $0.0400 $0.0785
52 weeks $0.0310 $0.0785

Historical Liquidmetal Tech prices

Date Open High Low Close Volume
Apr 12, 2024 $0.0680 $0.0705 $0.0659 $0.0690 341 371
Apr 11, 2024 $0.0656 $0.0715 $0.0656 $0.0700 191 580
Apr 10, 2024 $0.0700 $0.0720 $0.0650 $0.0684 912 783
Apr 09, 2024 $0.0720 $0.0720 $0.0661 $0.0700 509 397
Apr 08, 2024 $0.0652 $0.0725 $0.0652 $0.0666 439 704
Apr 05, 2024 $0.0740 $0.0740 $0.0676 $0.0689 491 874
Apr 04, 2024 $0.0695 $0.0715 $0.0686 $0.0697 283 771
Apr 03, 2024 $0.0700 $0.0710 $0.0650 $0.0685 865 799
Apr 02, 2024 $0.0750 $0.0750 $0.0680 $0.0710 504 412
Apr 01, 2024 $0.0691 $0.0746 $0.0660 $0.0740 1 295 710
Mar 28, 2024 $0.0658 $0.0710 $0.0658 $0.0710 389 516
Mar 27, 2024 $0.0660 $0.0669 $0.0634 $0.0658 328 892
Mar 26, 2024 $0.0729 $0.0729 $0.0635 $0.0684 721 211
Mar 25, 2024 $0.0686 $0.0785 $0.0686 $0.0710 1 848 801
Mar 22, 2024 $0.0632 $0.0723 $0.0630 $0.0693 1 563 068
Mar 21, 2024 $0.0645 $0.0645 $0.0550 $0.0625 1 225 714
Mar 20, 2024 $0.0529 $0.0642 $0.0520 $0.0640 3 143 467
Mar 19, 2024 $0.0549 $0.0550 $0.0470 $0.0501 1 584 631
Mar 18, 2024 $0.0598 $0.0600 $0.0540 $0.0551 762 040
Mar 15, 2024 $0.0577 $0.0604 $0.0577 $0.0600 71 040
Mar 14, 2024 $0.0637 $0.0637 $0.0580 $0.0595 915 474
Mar 13, 2024 $0.0550 $0.0640 $0.0525 $0.0600 3 309 912
Mar 12, 2024 $0.0519 $0.0525 $0.0471 $0.0525 511 699
Mar 11, 2024 $0.0505 $0.0550 $0.0505 $0.0514 491 312
Mar 08, 2024 $0.0519 $0.0519 $0.0490 $0.0510 353 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQMT stock historical prices to predict future price movements?
Trend Analysis: Examine the LQMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liquidmetal Tech

Liquidmetal Tech Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells products and parts from bulk amorphous alloys to customers in various industries in the United States and internationally. It provides bulk amorphous alloy custom products and parts for applications, which include non-consumer electronic devices, medical products, automotive components, and sports and leisure goods. The company also offers tooling and pro... LQMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT