OTCBB:LQMT
Liquidmetal Tech Stock Price (Quote)
$0.0580
-0.0015 (-2.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0580 | $0.0680 | Friday, 17th May 2024 LQMT stock ended at $0.0580. This is 2.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.31% from a day low at $0.0580 to a day high of $0.0605. |
90 days | $0.0400 | $0.0785 | |
52 weeks | $0.0310 | $0.0785 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.0680 | $0.0705 | $0.0659 | $0.0690 | 341 371 |
Apr 11, 2024 | $0.0656 | $0.0715 | $0.0656 | $0.0700 | 191 580 |
Apr 10, 2024 | $0.0700 | $0.0720 | $0.0650 | $0.0684 | 912 783 |
Apr 09, 2024 | $0.0720 | $0.0720 | $0.0661 | $0.0700 | 509 397 |
Apr 08, 2024 | $0.0652 | $0.0725 | $0.0652 | $0.0666 | 439 704 |
Apr 05, 2024 | $0.0740 | $0.0740 | $0.0676 | $0.0689 | 491 874 |
Apr 04, 2024 | $0.0695 | $0.0715 | $0.0686 | $0.0697 | 283 771 |
Apr 03, 2024 | $0.0700 | $0.0710 | $0.0650 | $0.0685 | 865 799 |
Apr 02, 2024 | $0.0750 | $0.0750 | $0.0680 | $0.0710 | 504 412 |
Apr 01, 2024 | $0.0691 | $0.0746 | $0.0660 | $0.0740 | 1 295 710 |
Mar 28, 2024 | $0.0658 | $0.0710 | $0.0658 | $0.0710 | 389 516 |
Mar 27, 2024 | $0.0660 | $0.0669 | $0.0634 | $0.0658 | 328 892 |
Mar 26, 2024 | $0.0729 | $0.0729 | $0.0635 | $0.0684 | 721 211 |
Mar 25, 2024 | $0.0686 | $0.0785 | $0.0686 | $0.0710 | 1 848 801 |
Mar 22, 2024 | $0.0632 | $0.0723 | $0.0630 | $0.0693 | 1 563 068 |
Mar 21, 2024 | $0.0645 | $0.0645 | $0.0550 | $0.0625 | 1 225 714 |
Mar 20, 2024 | $0.0529 | $0.0642 | $0.0520 | $0.0640 | 3 143 467 |
Mar 19, 2024 | $0.0549 | $0.0550 | $0.0470 | $0.0501 | 1 584 631 |
Mar 18, 2024 | $0.0598 | $0.0600 | $0.0540 | $0.0551 | 762 040 |
Mar 15, 2024 | $0.0577 | $0.0604 | $0.0577 | $0.0600 | 71 040 |
Mar 14, 2024 | $0.0637 | $0.0637 | $0.0580 | $0.0595 | 915 474 |
Mar 13, 2024 | $0.0550 | $0.0640 | $0.0525 | $0.0600 | 3 309 912 |
Mar 12, 2024 | $0.0519 | $0.0525 | $0.0471 | $0.0525 | 511 699 |
Mar 11, 2024 | $0.0505 | $0.0550 | $0.0505 | $0.0514 | 491 312 |
Mar 08, 2024 | $0.0519 | $0.0519 | $0.0490 | $0.0510 | 353 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LQMT stock historical prices to predict future price movements?
Trend Analysis: Examine the LQMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LQMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.