Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0580 $0.0687 Thursday, 16th May 2024 LQMT stock ended at $0.0595. This is 0.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.85% from a day low at $0.0590 to a day high of $0.0595.
90 days $0.0400 $0.0785
52 weeks $0.0310 $0.0785

Historical Liquidmetal Tech prices

Date Open High Low Close Volume
Oct 11, 2023 $0.0407 $0.0430 $0.0407 $0.0410 249 092
Oct 10, 2023 $0.0400 $0.0430 $0.0400 $0.0430 366 126
Oct 09, 2023 $0.0410 $0.0435 $0.0403 $0.0410 254 730
Oct 06, 2023 $0.0415 $0.0440 $0.0410 $0.0440 558 703
Oct 05, 2023 $0.0440 $0.0440 $0.0414 $0.0420 6 602
Oct 04, 2023 $0.0445 $0.0468 $0.0400 $0.0400 149 963
Oct 03, 2023 $0.0431 $0.0470 $0.0431 $0.0468 116 563
Oct 02, 2023 $0.0402 $0.0451 $0.0402 $0.0450 178 947
Sep 29, 2023 $0.0430 $0.0440 $0.0410 $0.0410 297 939
Sep 28, 2023 $0.0450 $0.0477 $0.0416 $0.0420 222 367
Sep 27, 2023 $0.0422 $0.0449 $0.0422 $0.0439 64 675
Sep 26, 2023 $0.0450 $0.0470 $0.0402 $0.0421 378 955
Sep 25, 2023 $0.0483 $0.0483 $0.0400 $0.0423 683 797
Sep 22, 2023 $0.0452 $0.0483 $0.0450 $0.0451 160 568
Sep 21, 2023 $0.0468 $0.0483 $0.0457 $0.0460 40 282
Sep 20, 2023 $0.0466 $0.0484 $0.0454 $0.0484 232 581
Sep 19, 2023 $0.0480 $0.0485 $0.0464 $0.0468 184 407
Sep 18, 2023 $0.0495 $0.0495 $0.0480 $0.0485 195 308
Sep 15, 2023 $0.0521 $0.0521 $0.0495 $0.0496 107 456
Sep 14, 2023 $0.0452 $0.0530 $0.0452 $0.0520 1 028 756
Sep 13, 2023 $0.0475 $0.0500 $0.0452 $0.0472 148 926
Sep 12, 2023 $0.0483 $0.0508 $0.0465 $0.0470 391 222
Sep 11, 2023 $0.0465 $0.0497 $0.0465 $0.0470 278 921
Sep 08, 2023 $0.0510 $0.0529 $0.0481 $0.0490 479 467
Sep 07, 2023 $0.0451 $0.0540 $0.0451 $0.0492 774 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQMT stock historical prices to predict future price movements?
Trend Analysis: Examine the LQMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liquidmetal Tech

Liquidmetal Tech Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells products and parts from bulk amorphous alloys to customers in various industries in the United States and internationally. It provides bulk amorphous alloy custom products and parts for applications, which include non-consumer electronic devices, medical products, automotive components, and sports and leisure goods. The company also offers tooling and pro... LQMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT