PINK:LRAXF
LARA EXPLORATION Stock Price (Quote)
$0.650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.650 | Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650. |
| 90 days | $0.240 | $0.650 | |
| 52 weeks | $0.0504 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $0.593 | $0.649 | $0.593 | $0.649 | 600 |
| Jun 15, 2023 | $0.595 | $0.595 | $0.595 | $0.595 | 0 |
| Jun 14, 2023 | $0.595 | $0.595 | $0.595 | $0.595 | 1 808 |
| Jun 13, 2023 | $0.658 | $0.658 | $0.580 | $0.580 | 2 350 |
| Jun 12, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Jun 09, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 8 500 |
| Jun 08, 2023 | $0.560 | $0.560 | $0.560 | $0.560 | 2 340 |
| Jun 07, 2023 | $0.535 | $0.535 | $0.535 | $0.535 | 350 |
| Jun 06, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
| Jun 05, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
| Jun 02, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
| Jun 01, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
| May 31, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
| May 30, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
| May 26, 2023 | $0.500 | $0.525 | $0.500 | $0.525 | 13 179 |
| May 25, 2023 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| May 24, 2023 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| May 23, 2023 | $0.530 | $0.530 | $0.530 | $0.530 | 5 654 |
| May 22, 2023 | $0.535 | $0.535 | $0.535 | $0.535 | 0 |
| May 19, 2023 | $0.535 | $0.535 | $0.535 | $0.535 | 0 |
| May 18, 2023 | $0.530 | $0.535 | $0.530 | $0.535 | 4 235 |
| May 17, 2023 | $0.538 | $0.538 | $0.538 | $0.538 | 300 |
| May 16, 2023 | $0.549 | $0.549 | $0.540 | $0.540 | 29 700 |
| May 15, 2023 | $0.320 | $0.320 | $0.320 | $0.320 | 3 000 |
| May 12, 2023 | $0.550 | $0.550 | $0.530 | $0.550 | 21 100 |
