Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.650 Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650.
90 days $0.240 $0.650
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Apr 04, 2024 $0.255 $0.255 $0.255 $0.255 0
Apr 03, 2024 $0.255 $0.280 $0.255 $0.255 3 745
Apr 02, 2024 $0.254 $0.254 $0.254 $0.254 0
Apr 01, 2024 $0.254 $0.254 $0.254 $0.254 70 000
Mar 28, 2024 $0.254 $0.254 $0.254 $0.254 0
Mar 27, 2024 $0.254 $0.254 $0.254 $0.254 5 000
Mar 26, 2024 $0.240 $0.240 $0.240 $0.240 0
Mar 25, 2024 $0.240 $0.240 $0.240 $0.240 0
Mar 22, 2024 $0.240 $0.240 $0.240 $0.240 0
Mar 21, 2024 $0.240 $0.240 $0.240 $0.240 100
Mar 20, 2024 $0.324 $0.324 $0.324 $0.324 0
Mar 19, 2024 $0.324 $0.324 $0.324 $0.324 0
Mar 18, 2024 $0.324 $0.324 $0.324 $0.324 0
Mar 15, 2024 $0.300 $0.356 $0.300 $0.324 11 100
Mar 14, 2024 $0.350 $0.350 $0.276 $0.328 7 559
Mar 13, 2024 $0.241 $0.241 $0.241 $0.241 0
Mar 12, 2024 $0.243 $0.243 $0.241 $0.241 2 813
Mar 11, 2024 $0.400 $0.400 $0.400 $0.400 5 000
Mar 08, 2024 $0.400 $0.400 $0.400 $0.400 16 008
Mar 07, 2024 $0.240 $0.240 $0.240 $0.240 600
Mar 06, 2024 $0.400 $0.400 $0.400 $0.400 0
Mar 05, 2024 $0.400 $0.400 $0.400 $0.400 0
Mar 04, 2024 $0.429 $0.429 $0.400 $0.400 32 675
Mar 01, 2024 $0.420 $0.420 $0.420 $0.420 0
Feb 29, 2024 $0.420 $0.420 $0.420 $0.420 0
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT