PINK:LRAXF
LARA EXPLORATION Stock Price (Quote)
$0.650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.650 | Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650. |
| 90 days | $0.240 | $0.650 | |
| 52 weeks | $0.0504 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Feb 27, 2024 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Feb 26, 2024 | $0.280 | $0.440 | $0.280 | $0.420 | 20 |
| Feb 23, 2024 | $0.440 | $0.440 | $0.440 | $0.440 | 0 |
| Feb 22, 2024 | $0.280 | $0.440 | $0.280 | $0.440 | 655 |
| Feb 21, 2024 | $0.439 | $0.439 | $0.439 | $0.439 | 0 |
| Feb 20, 2024 | $0.439 | $0.439 | $0.439 | $0.439 | 0 |
| Feb 16, 2024 | $0.439 | $0.439 | $0.439 | $0.439 | 1 000 |
| Feb 15, 2024 | $0.443 | $0.443 | $0.443 | $0.443 | 4 000 |
| Feb 14, 2024 | $0.433 | $0.433 | $0.433 | $0.433 | 0 |
| Feb 13, 2024 | $0.433 | $0.433 | $0.433 | $0.433 | 0 |
| Feb 12, 2024 | $0.433 | $0.433 | $0.433 | $0.433 | 0 |
| Feb 09, 2024 | $0.475 | $0.475 | $0.433 | $0.433 | 7 100 |
| Feb 08, 2024 | $0.440 | $0.440 | $0.440 | $0.440 | 0 |
| Feb 07, 2024 | $0.440 | $0.440 | $0.440 | $0.440 | 60 073 |
| Feb 06, 2024 | $0.479 | $0.480 | $0.479 | $0.480 | 1 051 |
| Feb 05, 2024 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| Feb 02, 2024 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| Feb 01, 2024 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| Jan 31, 2024 | $0.420 | $0.429 | $0.245 | $0.245 | 163 563 |
| Jan 30, 2024 | $0.470 | $0.470 | $0.470 | $0.470 | 106 810 |
| Jan 29, 2024 | $0.476 | $0.476 | $0.240 | $0.471 | 5 350 |
| Jan 26, 2024 | $0.420 | $0.483 | $0.420 | $0.483 | 6 500 |
| Jan 25, 2024 | $0.231 | $0.231 | $0.231 | $0.231 | 190 |
| Jan 24, 2024 | $0.231 | $0.231 | $0.231 | $0.231 | 250 |
