Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.650 Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650.
90 days $0.240 $0.650
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Jan 23, 2024 $0.467 $0.467 $0.467 $0.467 0
Jan 22, 2024 $0.467 $0.467 $0.467 $0.467 0
Jan 19, 2024 $0.467 $0.467 $0.467 $0.467 3 995
Jan 18, 2024 $0.560 $0.560 $0.560 $0.560 0
Jan 17, 2024 $0.560 $0.560 $0.560 $0.560 2 000
Jan 16, 2024 $0.464 $0.464 $0.464 $0.464 0
Jan 12, 2024 $0.464 $0.464 $0.464 $0.464 0
Jan 11, 2024 $0.451 $0.464 $0.451 $0.464 375
Jan 10, 2024 $0.405 $0.470 $0.405 $0.470 5 600
Jan 09, 2024 $0.570 $0.570 $0.550 $0.550 2 000
Jan 08, 2024 $0.400 $0.440 $0.400 $0.440 23 895
Jan 05, 2024 $0.500 $0.500 $0.407 $0.407 765
Jan 04, 2024 $0.400 $0.400 $0.400 $0.400 2 551
Jan 03, 2024 $0.400 $0.400 $0.400 $0.400 7 500
Jan 02, 2024 $0.350 $0.350 $0.350 $0.350 619
Dec 29, 2023 $0.359 $0.359 $0.355 $0.355 29 000
Dec 28, 2023 $0.358 $0.358 $0.225 $0.225 1 676
Dec 27, 2023 $0.210 $0.210 $0.210 $0.210 200
Dec 26, 2023 $0.431 $0.431 $0.200 $0.200 1 100
Dec 22, 2023 $0.190 $0.190 $0.190 $0.190 0
Dec 21, 2023 $0.370 $0.370 $0.190 $0.190 4 549
Dec 20, 2023 $0.363 $0.363 $0.363 $0.363 1 000
Dec 19, 2023 $0.357 $0.395 $0.310 $0.395 2 700
Dec 18, 2023 $0.357 $0.357 $0.357 $0.357 990
Dec 15, 2023 $0.385 $0.385 $0.385 $0.385 0
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT