Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.650 Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650.
90 days $0.240 $0.650
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Dec 14, 2023 $0.385 $0.385 $0.385 $0.385 100
Dec 13, 2023 $0.330 $0.330 $0.330 $0.330 0
Dec 12, 2023 $0.330 $0.330 $0.330 $0.330 0
Dec 11, 2023 $0.330 $0.330 $0.330 $0.330 0
Dec 08, 2023 $0.330 $0.330 $0.330 $0.330 625
Dec 07, 2023 $0.295 $0.295 $0.295 $0.295 0
Dec 06, 2023 $0.295 $0.295 $0.295 $0.295 200
Dec 05, 2023 $0.190 $0.190 $0.190 $0.190 4 002
Dec 04, 2023 $0.400 $0.400 $0.400 $0.400 200
Dec 01, 2023 $0.190 $0.387 $0.190 $0.387 1 900
Nov 30, 2023 $0.340 $0.340 $0.340 $0.340 200
Nov 29, 2023 $0.337 $0.337 $0.337 $0.337 200
Nov 28, 2023 $0.370 $0.410 $0.370 $0.400 26 800
Nov 27, 2023 $0.355 $0.400 $0.355 $0.390 24 158
Nov 24, 2023 $0.416 $0.416 $0.416 $0.416 0
Nov 22, 2023 $0.416 $0.416 $0.416 $0.416 0
Nov 21, 2023 $0.416 $0.416 $0.416 $0.416 3 600
Nov 20, 2023 $0.403 $0.403 $0.403 $0.403 0
Nov 17, 2023 $0.403 $0.403 $0.403 $0.403 0
Nov 16, 2023 $0.403 $0.403 $0.403 $0.403 0
Nov 15, 2023 $0.403 $0.403 $0.403 $0.403 0
Nov 14, 2023 $0.300 $0.403 $0.0520 $0.403 2 200
Nov 13, 2023 $0.360 $0.360 $0.360 $0.360 0
Nov 10, 2023 $0.360 $0.360 $0.360 $0.360 440
Nov 09, 2023 $0.350 $0.350 $0.350 $0.350 0
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT