Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.650 Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650.
90 days $0.240 $0.650
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Nov 08, 2023 $0.350 $0.350 $0.350 $0.350 0
Nov 07, 2023 $0.350 $0.350 $0.350 $0.350 1 442
Nov 06, 2023 $0.423 $0.423 $0.423 $0.423 0
Nov 03, 2023 $0.423 $0.423 $0.423 $0.423 0
Nov 02, 2023 $0.0504 $0.423 $0.0504 $0.423 6 500
Nov 01, 2023 $0.410 $0.410 $0.410 $0.410 2 000
Oct 31, 2023 $0.410 $0.410 $0.410 $0.410 0
Oct 30, 2023 $0.410 $0.410 $0.410 $0.410 0
Oct 27, 2023 $0.410 $0.410 $0.410 $0.410 1 800
Oct 26, 2023 $0.405 $0.405 $0.405 $0.405 0
Oct 25, 2023 $0.405 $0.405 $0.405 $0.405 0
Oct 24, 2023 $0.405 $0.405 $0.405 $0.405 0
Oct 23, 2023 $0.405 $0.405 $0.405 $0.405 0
Oct 20, 2023 $0.405 $0.405 $0.405 $0.405 0
Oct 19, 2023 $0.425 $0.433 $0.405 $0.405 6 501
Oct 18, 2023 $0.438 $0.438 $0.280 $0.280 82 800
Oct 17, 2023 $0.181 $0.181 $0.181 $0.181 110
Oct 16, 2023 $0.437 $0.437 $0.437 $0.437 0
Oct 13, 2023 $0.450 $0.450 $0.437 $0.437 5 135
Oct 12, 2023 $0.498 $0.498 $0.498 $0.498 0
Oct 11, 2023 $0.498 $0.498 $0.498 $0.498 100
Oct 10, 2023 $0.393 $0.393 $0.393 $0.393 7 370
Oct 09, 2023 $0.175 $0.175 $0.175 $0.175 0
Oct 06, 2023 $0.350 $0.350 $0.175 $0.175 1 688
Oct 05, 2023 $0.151 $0.151 $0.151 $0.151 0
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT