Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.650
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.650 Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650.
90 days $0.240 $0.650
52 weeks $0.0504 $0.760

Historical LARA EXPLORATION prices

Date Open High Low Close Volume
Oct 04, 2023 $0.151 $0.151 $0.151 $0.151 0
Oct 03, 2023 $0.151 $0.151 $0.151 $0.151 0
Oct 02, 2023 $0.151 $0.151 $0.151 $0.151 0
Sep 29, 2023 $0.151 $0.151 $0.151 $0.151 0
Sep 28, 2023 $0.509 $0.509 $0.151 $0.151 20 120
Sep 27, 2023 $0.476 $0.476 $0.476 $0.476 0
Sep 26, 2023 $0.480 $0.480 $0.476 $0.476 8 300
Sep 25, 2023 $0.405 $0.650 $0.405 $0.650 3 103
Sep 22, 2023 $0.500 $0.500 $0.494 $0.495 9 500
Sep 21, 2023 $0.510 $0.510 $0.510 $0.510 10 002
Sep 20, 2023 $0.510 $0.510 $0.510 $0.510 200
Sep 19, 2023 $0.560 $0.560 $0.560 $0.560 3 600
Sep 18, 2023 $0.548 $0.580 $0.520 $0.560 8 043
Sep 15, 2023 $0.540 $0.540 $0.540 $0.540 0
Sep 14, 2023 $0.540 $0.540 $0.540 $0.540 1 000
Sep 13, 2023 $0.544 $0.544 $0.544 $0.544 0
Sep 12, 2023 $0.544 $0.544 $0.544 $0.544 0
Sep 11, 2023 $0.544 $0.544 $0.544 $0.544 0
Sep 08, 2023 $0.544 $0.544 $0.544 $0.544 0
Sep 07, 2023 $0.544 $0.544 $0.544 $0.544 2 000
Sep 06, 2023 $0.537 $0.537 $0.500 $0.500 2 621
Sep 05, 2023 $0.520 $0.520 $0.520 $0.520 0
Sep 01, 2023 $0.520 $0.520 $0.520 $0.520 0
Aug 31, 2023 $0.520 $0.520 $0.520 $0.520 0
Aug 30, 2023 $0.520 $0.520 $0.520 $0.520 331
Click to get the best stock tips daily for free!

About LARA EXPLORATION

LARA EXPLORATION Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, iron, phosphate, titanium, vanadium, and zinc deposits. Its flagship property is the Planalto copper project, in which the company has an option to acquire 100% interest located in the Carajás Mineral Province of northern Brazil. Lara Exploration Ltd. was incorporated in 2003 and is headqua... LRAXF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT